ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 95.38 and 97.08
| Daily Target 1 | 94 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.696666666667 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.4 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 96.11 (1.4%) | 94.65 | 94.64 - 96.34 | 1.0595 times | Fri 27 June 2025 | 94.78 (-0.2%) | 94.99 | 94.49 - 95.50 | 1.1605 times | Thu 26 June 2025 | 94.97 (-0.29%) | 95.58 | 94.58 - 96.18 | 0.7718 times | Wed 25 June 2025 | 95.25 (-0.8%) | 95.63 | 94.51 - 95.63 | 0.7627 times | Tue 24 June 2025 | 96.02 (-0.96%) | 96.97 | 95.66 - 97.20 | 0.6914 times | Mon 23 June 2025 | 96.95 (0.54%) | 96.23 | 95.52 - 97.11 | 0.754 times | Fri 20 June 2025 | 96.43 (0.56%) | 95.65 | 95.38 - 97.04 | 1.7788 times | Wed 18 June 2025 | 95.89 (-0.28%) | 95.76 | 95.71 - 96.70 | 1.1542 times | Tue 17 June 2025 | 96.16 (-0.96%) | 97.00 | 95.86 - 97.13 | 1.0685 times | Fri 13 June 2025 | 97.09 (-2.01%) | 98.52 | 96.92 - 99.55 | 0.7986 times | Thu 12 June 2025 | 99.08 (-0.02%) | 98.99 | 98.03 - 99.20 | 0.649 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.38 and 97.08
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 95.696666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 96.11 (1.4%) | 94.65 | 94.64 - 96.34 | 0.3239 times | Fri 27 June 2025 | 94.78 (-1.71%) | 96.23 | 94.49 - 97.20 | 1.2658 times | Fri 20 June 2025 | 96.43 (-0.68%) | 97.00 | 95.38 - 97.13 | 1.2233 times | Fri 13 June 2025 | 97.09 (-2.03%) | 99.19 | 96.92 - 99.58 | 0.6042 times | Wed 11 June 2025 | 99.10 (0.03%) | 98.64 | 97.84 - 99.68 | 0.6542 times | Fri 06 June 2025 | 99.07 (0.77%) | 98.42 | 97.59 - 100.69 | 1.3558 times | Fri 30 May 2025 | 98.31 (2.47%) | 96.16 | 95.93 - 99.16 | 1.4159 times | Fri 23 May 2025 | 95.94 (-0.94%) | 95.85 | 94.47 - 96.96 | 1.0001 times | Tue 20 May 2025 | 96.85 (1.07%) | 95.82 | 95.34 - 96.93 | 0.5345 times | Fri 16 May 2025 | 95.82 (4.64%) | 91.25 | 90.99 - 95.94 | 1.6223 times | Fri 09 May 2025 | 91.57 (-1.47%) | 93.28 | 91.08 - 93.65 | 1.151 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.2 and 98.4
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.2846 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.5651 times | Wed 30 April 2025 | 99.34 (-8.95%) | 110.59 | 97.54 - 113.91 | 1.3038 times | Fri 28 March 2025 | 109.11 (-1.88%) | 110.84 | 104.84 - 116.46 | 0.7759 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.8329 times | Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.0375 times | Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.5652 times | Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 0.9265 times | Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.7987 times | Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 0.9098 times | Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 0.8792 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.99
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.56 |
| 35 day DMA | 96.94 |
| 50 day DMA | 96.96 |
| 100 day DMA | 101.83 |
| 150 day DMA | 103.01 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.43 | 95.76 |
| 12 day EMA | 96.31 | 96.35 | 96.63 |
| 20 day EMA | 96.77 | 96.84 | 97.06 |
| 35 day EMA | 97.2 | 97.26 | 97.41 |
| 50 day EMA | 97.3 | 97.35 | 97.45 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.59 | 95.92 |
| 12 day SMA | 96.49 | 96.74 | 97.12 |
| 20 day SMA | 97.56 | 97.67 | 97.84 |
| 35 day SMA | 96.94 | 96.81 | 96.74 |
| 50 day SMA | 96.96 | 97.1 | 97.26 |
| 100 day SMA | 101.83 | 101.91 | 102 |
| 150 day SMA | 103.01 | 103.07 | 103.17 |
| 200 day SMA | 103.51 | 103.54 | 103.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.