Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 16.47 and 17.14

Daily Target 116.31
Daily Target 216.62
Daily Target 316.983333333333
Daily Target 417.29
Daily Target 517.65

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.92 (1.01%) 17.25 16.68 - 17.35 1.2791 times
Thu 30 October 2025 16.75 (-1.87%) 16.93 16.75 - 17.05 1.1145 times
Wed 29 October 2025 17.07 (1.25%) 16.97 16.85 - 17.21 0.919 times
Tue 28 October 2025 16.86 (-1.52%) 17.03 16.80 - 17.15 0.7469 times
Mon 27 October 2025 17.12 (0%) 17.20 17.05 - 17.42 1.0095 times
Mon 27 October 2025 17.12 (0.23%) 17.20 17.05 - 17.42 1.0095 times
Fri 24 October 2025 17.08 (-1.33%) 17.43 17.06 - 17.43 0.7158 times
Thu 23 October 2025 17.31 (3.16%) 17.08 17.03 - 17.56 1.4221 times
Wed 22 October 2025 16.78 (0.84%) 16.69 16.57 - 16.96 0.9499 times
Tue 21 October 2025 16.64 (-1.83%) 16.95 16.60 - 17.02 0.8336 times
Mon 20 October 2025 16.95 (0.47%) 16.82 16.80 - 17.03 0.606 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.43 and 17.17

Weekly Target 116.27
Weekly Target 216.59
Weekly Target 317.006666666667
Weekly Target 417.33
Weekly Target 517.75

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.92 (-1.17%) 17.20 16.68 - 17.42 0.7114 times
Mon 27 October 2025 17.12 (0.23%) 17.20 17.05 - 17.42 0.1417 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 0.6354 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 0.6165 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 1.3661 times
Fri 03 October 2025 16.98 (-4.45%) 17.65 16.59 - 17.71 1.8193 times
Fri 26 September 2025 17.77 (4.59%) 16.90 16.76 - 18.18 1.8782 times
Fri 19 September 2025 16.99 (0.71%) 16.66 16.66 - 17.80 1.1463 times
Fri 12 September 2025 16.87 (5.77%) 16.07 15.80 - 17.15 1.0779 times
Fri 05 September 2025 15.95 (-3.97%) 16.59 15.89 - 16.99 0.6071 times
Fri 29 August 2025 16.61 (0%) 17.02 16.54 - 17.02 0.1561 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.6 and 17.77

Monthly Target 115.15
Monthly Target 216.04
Monthly Target 317.323333333333
Monthly Target 418.21
Monthly Target 519.49

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3341 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6725 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0273 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9053 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9622 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9777 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7665 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.7931 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7297 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 0.8317 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.3859 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.96
20 day DMA 17.13
35 day DMA 17.2
50 day DMA 17.04
100 day DMA 15.82
150 day DMA 14.73
200 day DMA 14.6

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9417.03
12 day EMA16.991717.05
20 day EMA17.0517.0617.09
35 day EMA171717.01
50 day EMA16.9216.9216.93

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9817.05
12 day SMA16.9616.9516.99
20 day SMA17.1317.1617.17
35 day SMA17.217.2117.21
50 day SMA17.0417.0417.03
100 day SMA15.8215.7915.76
150 day SMA14.7314.7114.69
200 day SMA14.614.5914.58
Back to top | Use Dark Theme