CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 19.34 and 19.81
Daily Target 1 | 19.2 |
Daily Target 2 | 19.48 |
Daily Target 3 | 19.67 |
Daily Target 4 | 19.95 |
Daily Target 5 | 20.14 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (0%) | 19.78 | 19.39 - 19.86 | 0.6847 times | Thu 25 July 2024 | 19.76 (1.75%) | 19.38 | 19.26 - 19.80 | 0.8582 times | Wed 24 July 2024 | 19.42 (-0.26%) | 19.54 | 19.40 - 19.83 | 1.0069 times | Tue 23 July 2024 | 19.47 (-2.6%) | 19.81 | 19.40 - 19.85 | 0.746 times | Mon 22 July 2024 | 19.99 (0.35%) | 19.83 | 19.59 - 20.10 | 0.7187 times | Fri 19 July 2024 | 19.92 (-1.39%) | 20.08 | 19.84 - 20.25 | 0.8038 times | Thu 18 July 2024 | 20.20 (-1.51%) | 20.50 | 20.16 - 20.60 | 1.1131 times | Wed 17 July 2024 | 20.51 (0.39%) | 20.52 | 20.29 - 20.74 | 1.0599 times | Tue 16 July 2024 | 20.43 (-1.07%) | 20.44 | 20.32 - 20.62 | 1.2751 times | Mon 15 July 2024 | 20.65 (3.77%) | 20.04 | 19.92 - 20.76 | 1.7337 times | Fri 12 July 2024 | 19.90 (0.1%) | 20.15 | 19.86 - 20.15 | 0.562 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 19.09 and 19.93
Weekly Target 1 | 18.87 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 19.706666666667 |
Weekly Target 4 | 20.15 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (-0.8%) | 19.83 | 19.26 - 20.10 | 1.0537 times | Fri 19 July 2024 | 19.92 (0.1%) | 20.04 | 19.84 - 20.76 | 1.571 times | Fri 12 July 2024 | 19.90 (1.27%) | 19.56 | 19.22 - 20.15 | 0.9031 times | Fri 05 July 2024 | 19.65 (-2.34%) | 20.26 | 19.53 - 20.33 | 0.3904 times | Wed 03 July 2024 | 20.12 (2.34%) | 19.88 | 19.59 - 20.33 | 0.6203 times | Fri 28 June 2024 | 19.66 (5.42%) | 18.79 | 18.78 - 19.95 | 1.3222 times | Fri 21 June 2024 | 18.65 (-0.05%) | 18.36 | 18.28 - 19.07 | 0.6696 times | Tue 18 June 2024 | 18.66 (2.3%) | 18.34 | 18.15 - 18.78 | 0.4842 times | Fri 14 June 2024 | 18.24 (-3.54%) | 19.07 | 18.02 - 19.73 | 1.5578 times | Fri 07 June 2024 | 18.91 (-9.17%) | 20.86 | 18.81 - 20.89 | 1.4278 times | Fri 31 May 2024 | 20.82 (2.51%) | 20.56 | 20.38 - 21.08 | 1.0244 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 18.72 and 20.26
Monthly Target 1 | 18.37 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 19.913333333333 |
Monthly Target 4 | 20.61 |
Monthly Target 5 | 21.45 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (0.51%) | 19.88 | 19.22 - 20.76 | 0.6193 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.7453 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.7148 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.0813 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.2491 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.3181 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.2999 times | Fri 29 December 2023 | 16.65 (-6.25%) | 17.68 | 15.55 - 18.10 | 1.2122 times | Thu 30 November 2023 | 17.76 (-6.92%) | 19.32 | 17.05 - 19.74 | 0.965 times | Tue 31 October 2023 | 19.08 (-8.36%) | 20.82 | 18.88 - 21.37 | 0.795 times | Fri 29 September 2023 | 20.82 (4.47%) | 20.20 | 19.68 - 21.24 | 0.8112 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 19.99 |
20 day DMA | 19.91 |
35 day DMA | 19.51 |
50 day DMA | 19.65 |
100 day DMA | 19.93 |
150 day DMA | 18.78 |
200 day DMA | 18.55 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.75 | 19.74 | 19.73 |
12 day EMA | 19.83 | 19.84 | 19.85 |
20 day EMA | 19.81 | 19.81 | 19.81 |
35 day EMA | 19.81 | 19.81 | 19.81 |
50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.71 | 19.8 |
12 day SMA | 19.99 | 19.98 | 19.94 |
20 day SMA | 19.91 | 19.91 | 19.9 |
35 day SMA | 19.51 | 19.49 | 19.47 |
50 day SMA | 19.65 | 19.66 | 19.67 |
100 day SMA | 19.93 | 19.91 | 19.89 |
150 day SMA | 18.78 | 18.76 | 18.74 |
200 day SMA | 18.55 | 18.56 | 18.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.