CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 12.96 and 13.36
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.68 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.18 (-2.73%) | 13.50 | 13.13 - 13.53 | 0.8868 times | Thu 29 May 2025 | 13.55 (1.04%) | 13.55 | 13.37 - 13.58 | 0.7576 times | Wed 28 May 2025 | 13.41 (-1.25%) | 13.63 | 13.37 - 13.66 | 0.9697 times | Tue 27 May 2025 | 13.58 (-0.37%) | 13.71 | 13.44 - 13.83 | 0.9285 times | Fri 23 May 2025 | 13.63 (2.33%) | 13.15 | 13.14 - 13.66 | 1.0582 times | Thu 22 May 2025 | 13.32 (0.45%) | 13.10 | 12.88 - 13.43 | 1.6274 times | Wed 21 May 2025 | 13.26 (-0.15%) | 13.28 | 13.23 - 13.58 | 1.5995 times | Tue 20 May 2025 | 13.28 (0%) | 13.69 | 13.21 - 13.70 | 0.8648 times | Tue 20 May 2025 | 13.28 (-1.92%) | 13.69 | 13.21 - 13.70 | 0.8648 times | Mon 19 May 2025 | 13.54 (-1.24%) | 13.56 | 13.35 - 13.60 | 0.4428 times | Fri 16 May 2025 | 13.71 (0.51%) | 13.68 | 13.54 - 13.88 | 1.06 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 12.81 and 13.51
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.18 (-3.3%) | 13.71 | 13.13 - 13.83 | 1.1918 times | Fri 23 May 2025 | 13.63 (2.64%) | 13.69 | 12.88 - 13.70 | 1.7326 times | Tue 20 May 2025 | 13.28 (-3.14%) | 13.56 | 13.21 - 13.70 | 0.4399 times | Fri 16 May 2025 | 13.71 (3.55%) | 13.86 | 13.32 - 14.10 | 1.7718 times | Fri 09 May 2025 | 13.24 (9.97%) | 11.83 | 11.60 - 13.30 | 2.0952 times | Fri 02 May 2025 | 12.04 (-0.33%) | 12.05 | 11.64 - 12.27 | 1.7163 times | Fri 25 April 2025 | 12.08 (-0.17%) | 12.00 | 11.70 - 12.29 | 0.7845 times | Thu 17 April 2025 | 12.10 (3.77%) | 11.41 | 11.36 - 12.23 | 0.268 times | Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times | Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times | Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0.2979 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 12.39 and 14.89
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.4116 times | Wed 30 April 2025 | 11.77 (-14.59%) | 13.91 | 10.23 - 14.06 | 1.2008 times | Fri 28 March 2025 | 13.78 (-0.43%) | 13.93 | 12.08 - 14.56 | 1.0674 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.0715 times | Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.2187 times | Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.5371 times | Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.8535 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 0.8821 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 0.9151 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.8421 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.689 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.49 | 13.46 |
| 12 day EMA | 13.34 | 13.37 | 13.34 |
| 20 day EMA | 13.18 | 13.18 | 13.14 |
| 35 day EMA | 12.91 | 12.89 | 12.85 |
| 50 day EMA | 12.57 | 12.55 | 12.51 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.5 | 13.44 |
| 12 day SMA | 13.45 | 13.5 | 13.53 |
| 20 day SMA | 13.2 | 13.15 | 13.07 |
| 35 day SMA | 12.65 | 12.61 | 12.55 |
| 50 day SMA | 12.31 | 12.33 | 12.34 |
| 100 day SMA | 13.29 | 13.3 | 13.32 |
| 150 day SMA | 13.99 | 14.01 | 14.03 |
| 200 day SMA | 14.78 | 14.81 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.