Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 19.34 and 19.81

Daily Target 119.2
Daily Target 219.48
Daily Target 319.67
Daily Target 419.95
Daily Target 520.14

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 26 July 2024 19.76 (0%) 19.78 19.39 - 19.86 0.6847 times
Thu 25 July 2024 19.76 (1.75%) 19.38 19.26 - 19.80 0.8582 times
Wed 24 July 2024 19.42 (-0.26%) 19.54 19.40 - 19.83 1.0069 times
Tue 23 July 2024 19.47 (-2.6%) 19.81 19.40 - 19.85 0.746 times
Mon 22 July 2024 19.99 (0.35%) 19.83 19.59 - 20.10 0.7187 times
Fri 19 July 2024 19.92 (-1.39%) 20.08 19.84 - 20.25 0.8038 times
Thu 18 July 2024 20.20 (-1.51%) 20.50 20.16 - 20.60 1.1131 times
Wed 17 July 2024 20.51 (0.39%) 20.52 20.29 - 20.74 1.0599 times
Tue 16 July 2024 20.43 (-1.07%) 20.44 20.32 - 20.62 1.2751 times
Mon 15 July 2024 20.65 (3.77%) 20.04 19.92 - 20.76 1.7337 times
Fri 12 July 2024 19.90 (0.1%) 20.15 19.86 - 20.15 0.562 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 19.09 and 19.93

Weekly Target 118.87
Weekly Target 219.31
Weekly Target 319.706666666667
Weekly Target 420.15
Weekly Target 520.55

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 26 July 2024 19.76 (-0.8%) 19.83 19.26 - 20.10 1.0537 times
Fri 19 July 2024 19.92 (0.1%) 20.04 19.84 - 20.76 1.571 times
Fri 12 July 2024 19.90 (1.27%) 19.56 19.22 - 20.15 0.9031 times
Fri 05 July 2024 19.65 (-2.34%) 20.26 19.53 - 20.33 0.3904 times
Wed 03 July 2024 20.12 (2.34%) 19.88 19.59 - 20.33 0.6203 times
Fri 28 June 2024 19.66 (5.42%) 18.79 18.78 - 19.95 1.3222 times
Fri 21 June 2024 18.65 (-0.05%) 18.36 18.28 - 19.07 0.6696 times
Tue 18 June 2024 18.66 (2.3%) 18.34 18.15 - 18.78 0.4842 times
Fri 14 June 2024 18.24 (-3.54%) 19.07 18.02 - 19.73 1.5578 times
Fri 07 June 2024 18.91 (-9.17%) 20.86 18.81 - 20.89 1.4278 times
Fri 31 May 2024 20.82 (2.51%) 20.56 20.38 - 21.08 1.0244 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 18.72 and 20.26

Monthly Target 118.37
Monthly Target 219.07
Monthly Target 319.913333333333
Monthly Target 420.61
Monthly Target 521.45

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 26 July 2024 19.76 (0.51%) 19.88 19.22 - 20.76 0.6193 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.7453 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.7148 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.0813 times
Thu 28 March 2024 19.99 (14.69%) 17.66 17.40 - 20.06 1.2491 times
Thu 29 February 2024 17.43 (7.73%) 16.25 15.47 - 18.00 1.3181 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.2999 times
Fri 29 December 2023 16.65 (-6.25%) 17.68 15.55 - 18.10 1.2122 times
Thu 30 November 2023 17.76 (-6.92%) 19.32 17.05 - 19.74 0.965 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.795 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.8112 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.99
20 day DMA 19.91
35 day DMA 19.51
50 day DMA 19.65
100 day DMA 19.93
150 day DMA 18.78
200 day DMA 18.55

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7419.73
12 day EMA19.8319.8419.85
20 day EMA19.8119.8119.81
35 day EMA19.8119.8119.81
50 day EMA19.719.719.7

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7119.8
12 day SMA19.9919.9819.94
20 day SMA19.9119.9119.9
35 day SMA19.5119.4919.47
50 day SMA19.6519.6619.67
100 day SMA19.9319.9119.89
150 day SMA18.7818.7618.74
200 day SMA18.5518.5618.57
Back to top | Use Dark Theme