Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 16.04 and 16.47

Daily Target 115.7
Daily Target 215.95
Daily Target 316.126666666667
Daily Target 416.38
Daily Target 516.56

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 04 November 2024 16.21 (3.45%) 15.97 15.87 - 16.30 1.0906 times
Fri 01 November 2024 15.67 (-2.49%) 16.18 15.63 - 16.30 1.065 times
Thu 31 October 2024 16.07 (-3.6%) 16.32 15.72 - 16.36 2.296 times
Wed 30 October 2024 16.67 (1.15%) 16.61 16.41 - 16.76 1.1985 times
Tue 29 October 2024 16.48 (-1.14%) 16.69 16.36 - 16.73 0.7318 times
Mon 28 October 2024 16.67 (-1.36%) 16.32 16.24 - 16.69 0.7396 times
Fri 25 October 2024 16.90 (0.96%) 16.85 16.78 - 16.97 0.5336 times
Thu 24 October 2024 16.74 (0.24%) 16.81 16.50 - 16.90 0.8453 times
Wed 23 October 2024 16.70 (-1.53%) 16.95 16.61 - 16.98 0.6502 times
Tue 22 October 2024 16.96 (0.3%) 16.98 16.76 - 17.03 0.8494 times
Mon 21 October 2024 16.91 (-0.12%) 17.11 16.82 - 17.18 0.558 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.04 and 16.47

Weekly Target 115.7
Weekly Target 215.95
Weekly Target 316.126666666667
Weekly Target 416.38
Weekly Target 516.56

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 04 November 2024 16.21 (3.45%) 15.97 15.87 - 16.30 0.2573 times
Fri 01 November 2024 15.67 (-7.28%) 16.32 15.63 - 16.76 1.4229 times
Fri 25 October 2024 16.90 (-0.18%) 17.11 16.50 - 17.18 0.8108 times
Fri 18 October 2024 16.93 (-5.15%) 17.64 16.70 - 17.79 0.7729 times
Fri 11 October 2024 17.85 (-2.3%) 18.40 17.31 - 18.62 1.2761 times
Fri 04 October 2024 18.27 (9.8%) 16.65 16.52 - 18.33 1.2642 times
Fri 27 September 2024 16.64 (-2.75%) 17.16 16.24 - 17.64 1.2578 times
Fri 20 September 2024 17.11 (5.62%) 16.33 16.14 - 17.31 1.3635 times
Fri 13 September 2024 16.20 (-2.64%) 16.86 15.83 - 16.96 1.3927 times
Mon 09 September 2024 16.64 (-1.25%) 16.86 16.61 - 16.96 0.1817 times
Fri 06 September 2024 16.85 (-9.12%) 18.19 16.75 - 18.28 0.8947 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.92 and 16.59

Monthly Target 115.38
Monthly Target 215.79
Monthly Target 316.046666666667
Monthly Target 416.46
Monthly Target 516.72

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 04 November 2024 16.21 (0.87%) 16.18 15.63 - 16.30 0.1058 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 1.0608 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.1005 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 1.0127 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.8285 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.8595 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.8244 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.247 times
Thu 28 March 2024 19.99 (14.69%) 17.66 17.40 - 20.06 1.4406 times
Thu 29 February 2024 17.43 (7.73%) 16.25 15.47 - 18.00 1.5202 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.4991 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.58
20 day DMA 16.91
35 day DMA 17.03
50 day DMA 17.1
100 day DMA 18.23
150 day DMA 18.91
200 day DMA 18.69

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2116.48
12 day EMA16.5216.5816.74
20 day EMA16.7316.7916.91
35 day EMA16.9717.0117.09
50 day EMA17.1617.217.26

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3116.56
12 day SMA16.5816.6416.74
20 day SMA16.9117.0217.15
35 day SMA17.0317.0317.05
50 day SMA17.117.1517.22
100 day SMA18.2318.2518.28
150 day SMA18.9118.9418.98
200 day SMA18.6918.6918.69
Back to top | Use Dark Theme