Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.02 and 17.45

Daily Target 116.94
Daily Target 217.1
Daily Target 317.37
Daily Target 417.53
Daily Target 517.8

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 28 February 2024 17.26 (-1.54%) 17.47 17.21 - 17.64 0.9837 times
Tue 27 February 2024 17.53 (-1.07%) 17.85 17.49 - 18.00 0.8362 times
Mon 26 February 2024 17.72 (0.57%) 17.52 17.45 - 17.75 0.8175 times
Fri 23 February 2024 17.62 (0.11%) 17.56 17.34 - 17.69 0.7139 times
Thu 22 February 2024 17.60 (0.57%) 17.40 17.31 - 17.72 0.7519 times
Wed 21 February 2024 17.50 (1.86%) 17.15 17.09 - 17.51 0.7601 times
Tue 20 February 2024 17.18 (-1.32%) 17.46 17.11 - 17.60 1.0832 times
Fri 16 February 2024 17.41 (-0.29%) 17.45 17.34 - 17.62 0.9925 times
Thu 15 February 2024 17.46 (7.45%) 16.26 16.26 - 17.58 1.8643 times
Wed 14 February 2024 16.25 (0.18%) 16.41 16.13 - 16.54 1.1968 times
Tue 13 February 2024 16.22 (-2.05%) 16.42 16.01 - 16.47 1.5033 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.84 and 17.63

Weekly Target 116.7
Weekly Target 216.98
Weekly Target 317.49
Weekly Target 417.77
Weekly Target 518.28

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 28 February 2024 17.26 (-2.04%) 17.52 17.21 - 18.00 0.6315 times
Fri 23 February 2024 17.62 (1.21%) 17.46 17.09 - 17.72 0.7923 times
Fri 16 February 2024 17.41 (7.27%) 16.25 16.01 - 17.62 1.5863 times
Fri 09 February 2024 16.23 (2.53%) 15.73 15.47 - 16.46 1.1296 times
Fri 02 February 2024 15.83 (-2.28%) 16.16 15.75 - 16.59 1.2039 times
Fri 26 January 2024 16.20 (8.58%) 14.84 14.74 - 16.23 1.3511 times
Fri 19 January 2024 14.92 (-4.42%) 15.62 14.69 - 15.63 1.1704 times
Fri 12 January 2024 15.61 (0%) 16.16 15.58 - 16.19 0.2672 times
Fri 12 January 2024 15.61 (-5.39%) 16.09 15.58 - 16.38 1.1255 times
Fri 05 January 2024 16.50 (-0.9%) 16.81 16.38 - 17.19 0.7421 times
Fri 29 December 2023 16.65 (0%) 16.70 16.61 - 16.76 0.17 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.37 and 18.9

Monthly Target 114.38
Monthly Target 215.82
Monthly Target 316.91
Monthly Target 418.35
Monthly Target 519.44

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 28 February 2024 17.26 (6.67%) 16.25 15.47 - 18.00 1.1921 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.397 times
Fri 29 December 2023 16.65 (-6.25%) 17.68 15.55 - 18.10 1.3028 times
Thu 30 November 2023 17.76 (-6.92%) 19.32 17.05 - 19.74 1.0371 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.8543 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.8718 times
Thu 31 August 2023 19.93 (4.78%) 18.80 18.30 - 20.09 0.9151 times
Mon 31 July 2023 19.02 (12.01%) 17.14 16.55 - 19.47 0.7749 times
Fri 30 June 2023 16.98 (6.26%) 16.03 15.90 - 18.11 0.817 times
Wed 31 May 2023 15.98 (-4.88%) 16.58 14.97 - 17.02 0.8378 times
Fri 28 April 2023 16.80 (-3.78%) 18.50 15.98 - 19.23 0.9604 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.19
20 day DMA 16.72
35 day DMA 16.23
50 day DMA 16.35
100 day DMA 17.39
150 day DMA 18.18
200 day DMA 17.89

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5217.51
12 day EMA17.1817.1717.1
20 day EMA16.9116.8716.8
35 day EMA16.6816.6516.6
50 day EMA16.4616.4316.38

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5917.52
12 day SMA17.1917.1117
20 day SMA16.7216.6816.61
35 day SMA16.2316.216.16
50 day SMA16.3516.3416.31
100 day SMA17.3917.4117.43
150 day SMA18.1818.1918.2
200 day SMA17.8917.8917.88
Back to top | Use Dark Theme