CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 16.04 and 16.47
Daily Target 1 | 15.7 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.126666666667 |
Daily Target 4 | 16.38 |
Daily Target 5 | 16.56 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.21 (3.45%) | 15.97 | 15.87 - 16.30 | 1.0906 times | Fri 01 November 2024 | 15.67 (-2.49%) | 16.18 | 15.63 - 16.30 | 1.065 times | Thu 31 October 2024 | 16.07 (-3.6%) | 16.32 | 15.72 - 16.36 | 2.296 times | Wed 30 October 2024 | 16.67 (1.15%) | 16.61 | 16.41 - 16.76 | 1.1985 times | Tue 29 October 2024 | 16.48 (-1.14%) | 16.69 | 16.36 - 16.73 | 0.7318 times | Mon 28 October 2024 | 16.67 (-1.36%) | 16.32 | 16.24 - 16.69 | 0.7396 times | Fri 25 October 2024 | 16.90 (0.96%) | 16.85 | 16.78 - 16.97 | 0.5336 times | Thu 24 October 2024 | 16.74 (0.24%) | 16.81 | 16.50 - 16.90 | 0.8453 times | Wed 23 October 2024 | 16.70 (-1.53%) | 16.95 | 16.61 - 16.98 | 0.6502 times | Tue 22 October 2024 | 16.96 (0.3%) | 16.98 | 16.76 - 17.03 | 0.8494 times | Mon 21 October 2024 | 16.91 (-0.12%) | 17.11 | 16.82 - 17.18 | 0.558 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 16.04 and 16.47
Weekly Target 1 | 15.7 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.126666666667 |
Weekly Target 4 | 16.38 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.21 (3.45%) | 15.97 | 15.87 - 16.30 | 0.2573 times | Fri 01 November 2024 | 15.67 (-7.28%) | 16.32 | 15.63 - 16.76 | 1.4229 times | Fri 25 October 2024 | 16.90 (-0.18%) | 17.11 | 16.50 - 17.18 | 0.8108 times | Fri 18 October 2024 | 16.93 (-5.15%) | 17.64 | 16.70 - 17.79 | 0.7729 times | Fri 11 October 2024 | 17.85 (-2.3%) | 18.40 | 17.31 - 18.62 | 1.2761 times | Fri 04 October 2024 | 18.27 (9.8%) | 16.65 | 16.52 - 18.33 | 1.2642 times | Fri 27 September 2024 | 16.64 (-2.75%) | 17.16 | 16.24 - 17.64 | 1.2578 times | Fri 20 September 2024 | 17.11 (5.62%) | 16.33 | 16.14 - 17.31 | 1.3635 times | Fri 13 September 2024 | 16.20 (-2.64%) | 16.86 | 15.83 - 16.96 | 1.3927 times | Mon 09 September 2024 | 16.64 (-1.25%) | 16.86 | 16.61 - 16.96 | 0.1817 times | Fri 06 September 2024 | 16.85 (-9.12%) | 18.19 | 16.75 - 18.28 | 0.8947 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.92 and 16.59
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.79 |
Monthly Target 3 | 16.046666666667 |
Monthly Target 4 | 16.46 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.21 (0.87%) | 16.18 | 15.63 - 16.30 | 0.1058 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0608 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.1005 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 1.0127 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.8285 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.8595 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.8244 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.247 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.4406 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.5202 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.4991 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 16.58 |
20 day DMA | 16.91 |
35 day DMA | 17.03 |
50 day DMA | 17.1 |
100 day DMA | 18.23 |
150 day DMA | 18.91 |
200 day DMA | 18.69 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 16.21 | 16.48 |
12 day EMA | 16.52 | 16.58 | 16.74 |
20 day EMA | 16.73 | 16.79 | 16.91 |
35 day EMA | 16.97 | 17.01 | 17.09 |
50 day EMA | 17.16 | 17.2 | 17.26 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 16.31 | 16.56 |
12 day SMA | 16.58 | 16.64 | 16.74 |
20 day SMA | 16.91 | 17.02 | 17.15 |
35 day SMA | 17.03 | 17.03 | 17.05 |
50 day SMA | 17.1 | 17.15 | 17.22 |
100 day SMA | 18.23 | 18.25 | 18.28 |
150 day SMA | 18.91 | 18.94 | 18.98 |
200 day SMA | 18.69 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.