RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 145.39 and 147.49
| Daily Target 1 | 144.86 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 146.96 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 149.06 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.98 (-0.51%) | 147.10 | 145.90 - 148.00 | 2.6194 times | Thu 29 May 2025 | 147.73 (1.02%) | 146.61 | 145.48 - 148.02 | 1.0849 times | Wed 28 May 2025 | 146.24 (-1.21%) | 148.04 | 146.23 - 148.85 | 0.7691 times | Tue 27 May 2025 | 148.03 (1.86%) | 146.77 | 145.68 - 148.15 | 0.9923 times | Fri 23 May 2025 | 145.32 (-0.79%) | 143.55 | 142.95 - 146.29 | 0.5879 times | Thu 22 May 2025 | 146.47 (-1.34%) | 147.99 | 145.23 - 148.15 | 1.0755 times | Wed 21 May 2025 | 148.46 (-2.73%) | 151.70 | 148.40 - 152.14 | 0.8001 times | Tue 20 May 2025 | 152.62 (0%) | 152.54 | 151.96 - 153.81 | 0.6999 times | Tue 20 May 2025 | 152.62 (-0.77%) | 152.54 | 151.96 - 153.81 | 0.6999 times | Mon 19 May 2025 | 153.81 (-0.05%) | 152.84 | 152.24 - 154.28 | 0.671 times | Fri 16 May 2025 | 153.88 (0.61%) | 153.09 | 152.08 - 154.77 | 0.8588 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 146.23 and 149.6
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.98 (1.14%) | 146.77 | 145.48 - 148.85 | 1.7376 times | Fri 23 May 2025 | 145.32 (-4.78%) | 152.54 | 142.95 - 153.81 | 1.0057 times | Tue 20 May 2025 | 152.62 (-0.82%) | 152.84 | 151.96 - 154.28 | 0.4358 times | Fri 16 May 2025 | 153.88 (5.85%) | 149.76 | 149.68 - 154.77 | 1.48 times | Fri 09 May 2025 | 145.37 (2.55%) | 140.62 | 139.79 - 147.69 | 1.4595 times | Fri 02 May 2025 | 141.76 (3.2%) | 137.63 | 133.89 - 142.22 | 1.483 times | Fri 25 April 2025 | 137.37 (2.93%) | 132.36 | 129.47 - 138.25 | 1.6907 times | Thu 17 April 2025 | 133.46 (0.97%) | 134.65 | 131.24 - 136.02 | 0.7077 times | Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times | Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times | Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0.4407 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 141.69 and 160.06
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8451 times | Wed 30 April 2025 | 137.04 (-1.42%) | 137.34 | 117.57 - 142.40 | 1.5808 times | Fri 28 March 2025 | 139.01 (-10.12%) | 155.24 | 136.48 - 156.00 | 1.0758 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.995 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1128 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6712 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8524 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2018 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7732 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.8919 times | Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.4496 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 149.59 |
| 20 day DMA | 148.46 |
| 35 day DMA | 142.74 |
| 50 day DMA | 139.5 |
| 100 day DMA | 147.71 |
| 150 day DMA | 151.05 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 147.58 | 147.51 |
| 12 day EMA | 147.87 | 148.03 | 148.08 |
| 20 day EMA | 146.84 | 146.82 | 146.72 |
| 35 day EMA | 144.19 | 144.03 | 143.81 |
| 50 day EMA | 140.47 | 140.2 | 139.89 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 146.76 | 146.9 |
| 12 day SMA | 149.59 | 150.03 | 150.47 |
| 20 day SMA | 148.46 | 148.2 | 147.7 |
| 35 day SMA | 142.74 | 142.32 | 141.88 |
| 50 day SMA | 139.5 | 139.34 | 139.28 |
| 100 day SMA | 147.71 | 147.85 | 147.94 |
| 150 day SMA | 151.05 | 151.04 | 151.03 |
| 200 day SMA | 144.35 | 144.2 | 144.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.