Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong Daily Stock price targets for RockwellAutomation ROK are 313.91 and 317.87

Daily Target 1310.72
Daily Target 2313.13
Daily Target 3314.67666666667
Daily Target 4317.09
Daily Target 5318.64

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 30 May 2025 315.55 (0.2%) 315.22 312.26 - 316.22 1.6308 times
Thu 29 May 2025 314.93 (0.81%) 315.00 310.24 - 315.05 0.9065 times
Wed 28 May 2025 312.39 (-0.22%) 313.83 311.47 - 314.94 1.0061 times
Tue 27 May 2025 313.09 (2.47%) 309.10 306.71 - 313.21 1.0123 times
Fri 23 May 2025 305.54 (-0.25%) 301.79 301.79 - 306.92 0.5162 times
Thu 22 May 2025 306.30 (1.5%) 301.00 298.70 - 308.73 1.2847 times
Wed 21 May 2025 301.77 (-2.05%) 304.97 301.47 - 309.00 0.7646 times
Tue 20 May 2025 308.09 (0%) 306.83 305.52 - 308.70 1.0161 times
Tue 20 May 2025 308.09 (-0.04%) 306.83 305.52 - 308.70 1.0161 times
Mon 19 May 2025 308.20 (-0.28%) 303.67 302.09 - 309.19 0.8466 times
Fri 16 May 2025 309.05 (0.39%) 308.29 305.81 - 309.05 0.7125 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 311.13 and 320.64

Weekly Target 1303.32
Weekly Target 2309.43
Weekly Target 3312.82666666667
Weekly Target 4318.94
Weekly Target 5322.34

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 30 May 2025 315.55 (3.28%) 309.10 306.71 - 316.22 1.3965 times
Fri 23 May 2025 305.54 (-0.83%) 306.83 298.70 - 309.00 1.0979 times
Tue 20 May 2025 308.09 (-0.31%) 303.67 302.09 - 309.19 0.5709 times
Fri 16 May 2025 309.05 (4.83%) 304.45 299.24 - 310.78 1.7833 times
Fri 09 May 2025 294.80 (16.22%) 251.20 250.32 - 296.05 2.2847 times
Fri 02 May 2025 253.65 (2.12%) 248.72 240.13 - 257.27 1.3403 times
Fri 25 April 2025 248.38 (6.93%) 228.88 222.06 - 250.36 0.7893 times
Thu 17 April 2025 232.29 (1.83%) 229.90 225.11 - 236.80 0.7371 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 281.27 and 350.51

Monthly Target 1223.68
Monthly Target 2269.61
Monthly Target 3292.91666666667
Monthly Target 4338.85
Monthly Target 5362.16

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.2905 times
Wed 30 April 2025 247.68 (-4.23%) 257.58 215.00 - 262.62 1.3478 times
Fri 28 March 2025 258.63 (-9.93%) 289.96 252.74 - 292.17 0.8698 times
Fri 28 February 2025 287.15 (3.13%) 272.07 266.17 - 308.70 1.0896 times
Fri 31 January 2025 278.43 (-2.58%) 286.96 269.54 - 292.98 0.8672 times
Tue 31 December 2024 285.79 (-3.45%) 298.50 279.86 - 304.29 0.8582 times
Tue 26 November 2024 296.00 (10.98%) 268.00 262.68 - 303.55 1.2818 times
Thu 31 October 2024 266.71 (-0.65%) 268.24 260.31 - 277.05 0.6319 times
Mon 30 September 2024 268.46 (-1.31%) 269.49 249.32 - 277.94 0.8417 times
Fri 30 August 2024 272.03 (-2.38%) 274.76 242.81 - 276.90 0.9216 times
Wed 31 July 2024 278.65 (1.22%) 274.82 258.02 - 294.65 0.8722 times

 monthly chart RockwellAutomation

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.27

Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 18 points

Upper Bollinger band is at 335 and lower is at 266, while middle bands are at 283 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.03 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 312.3
12 day DMA 309.24
20 day DMA 300.14
35 day DMA 273.67
50 day DMA 261.82
100 day DMA 270.69
150 day DMA 274.99
200 day DMA 272.65

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.72311.31309.5
12 day EMA306.66305.05303.25
20 day EMA297.7295.82293.81
35 day EMA283.69281.81279.86
50 day EMA266.92264.94262.9

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.3310.45307.82
12 day SMA309.24308.57308.04
20 day SMA300.14297.04293.76
35 day SMA273.67271.18268.7
50 day SMA261.82260.68259.77
100 day SMA270.69270.3269.92
150 day SMA274.99274.68274.37
200 day SMA272.65272.4272.14
Back to top | Use Dark Theme