RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 313.91 and 317.87
Daily Target 1 | 310.72 |
Daily Target 2 | 313.13 |
Daily Target 3 | 314.67666666667 |
Daily Target 4 | 317.09 |
Daily Target 5 | 318.64 |
Daily price and volume Rockwell Automation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 315.55 (0.2%) | 315.22 | 312.26 - 316.22 | 1.6308 times | Thu 29 May 2025 | 314.93 (0.81%) | 315.00 | 310.24 - 315.05 | 0.9065 times | Wed 28 May 2025 | 312.39 (-0.22%) | 313.83 | 311.47 - 314.94 | 1.0061 times | Tue 27 May 2025 | 313.09 (2.47%) | 309.10 | 306.71 - 313.21 | 1.0123 times | Fri 23 May 2025 | 305.54 (-0.25%) | 301.79 | 301.79 - 306.92 | 0.5162 times | Thu 22 May 2025 | 306.30 (1.5%) | 301.00 | 298.70 - 308.73 | 1.2847 times | Wed 21 May 2025 | 301.77 (-2.05%) | 304.97 | 301.47 - 309.00 | 0.7646 times | Tue 20 May 2025 | 308.09 (0%) | 306.83 | 305.52 - 308.70 | 1.0161 times | Tue 20 May 2025 | 308.09 (-0.04%) | 306.83 | 305.52 - 308.70 | 1.0161 times | Mon 19 May 2025 | 308.20 (-0.28%) | 303.67 | 302.09 - 309.19 | 0.8466 times | Fri 16 May 2025 | 309.05 (0.39%) | 308.29 | 305.81 - 309.05 | 0.7125 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 311.13 and 320.64
Weekly Target 1 | 303.32 |
Weekly Target 2 | 309.43 |
Weekly Target 3 | 312.82666666667 |
Weekly Target 4 | 318.94 |
Weekly Target 5 | 322.34 |
Weekly price and volumes for Rockwell Automation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 315.55 (3.28%) | 309.10 | 306.71 - 316.22 | 1.3965 times | Fri 23 May 2025 | 305.54 (-0.83%) | 306.83 | 298.70 - 309.00 | 1.0979 times | Tue 20 May 2025 | 308.09 (-0.31%) | 303.67 | 302.09 - 309.19 | 0.5709 times | Fri 16 May 2025 | 309.05 (4.83%) | 304.45 | 299.24 - 310.78 | 1.7833 times | Fri 09 May 2025 | 294.80 (16.22%) | 251.20 | 250.32 - 296.05 | 2.2847 times | Fri 02 May 2025 | 253.65 (2.12%) | 248.72 | 240.13 - 257.27 | 1.3403 times | Fri 25 April 2025 | 248.38 (6.93%) | 228.88 | 222.06 - 250.36 | 0.7893 times | Thu 17 April 2025 | 232.29 (1.83%) | 229.90 | 225.11 - 236.80 | 0.7371 times | Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times | Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times | Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 281.27 and 350.51
Monthly Target 1 | 223.68 |
Monthly Target 2 | 269.61 |
Monthly Target 3 | 292.91666666667 |
Monthly Target 4 | 338.85 |
Monthly Target 5 | 362.16 |
Monthly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2905 times | Wed 30 April 2025 | 247.68 (-4.23%) | 257.58 | 215.00 - 262.62 | 1.3478 times | Fri 28 March 2025 | 258.63 (-9.93%) | 289.96 | 252.74 - 292.17 | 0.8698 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0896 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8672 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.8582 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.2818 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6319 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8417 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9216 times | Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.8722 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.27
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 18 points
Upper Bollinger band is at 335 and lower is at 266, while middle bands are at 283 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.03 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
DMA period | DMA value |
5 day DMA | 312.3 |
12 day DMA | 309.24 |
20 day DMA | 300.14 |
35 day DMA | 273.67 |
50 day DMA | 261.82 |
100 day DMA | 270.69 |
150 day DMA | 274.99 |
200 day DMA | 272.65 |
EMA (exponential moving average) of Rockwell Automation ROK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.72 | 311.31 | 309.5 |
12 day EMA | 306.66 | 305.05 | 303.25 |
20 day EMA | 297.7 | 295.82 | 293.81 |
35 day EMA | 283.69 | 281.81 | 279.86 |
50 day EMA | 266.92 | 264.94 | 262.9 |
SMA (simple moving average) of Rockwell Automation ROK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.3 | 310.45 | 307.82 |
12 day SMA | 309.24 | 308.57 | 308.04 |
20 day SMA | 300.14 | 297.04 | 293.76 |
35 day SMA | 273.67 | 271.18 | 268.7 |
50 day SMA | 261.82 | 260.68 | 259.77 |
100 day SMA | 270.69 | 270.3 | 269.92 |
150 day SMA | 274.99 | 274.68 | 274.37 |
200 day SMA | 272.65 | 272.4 | 272.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.