RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 4.98 and 5.4
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.74 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.20 (-6.98%) | 5.59 | 5.17 - 5.59 | 1.223 times | Thu 30 October 2025 | 5.59 (11.8%) | 5.33 | 5.15 - 5.60 | 1.8429 times | Wed 29 October 2025 | 5.00 (3.95%) | 4.82 | 4.81 - 5.05 | 1.1568 times | Tue 28 October 2025 | 4.81 (0.63%) | 4.76 | 4.74 - 4.82 | 0.7161 times | Mon 27 October 2025 | 4.78 (0%) | 4.76 | 4.76 - 4.90 | 0.8164 times | Mon 27 October 2025 | 4.78 (0.21%) | 4.76 | 4.76 - 4.90 | 0.8164 times | Fri 24 October 2025 | 4.77 (0%) | 4.76 | 4.76 - 4.87 | 0.7384 times | Thu 23 October 2025 | 4.77 (4.84%) | 4.60 | 4.60 - 4.79 | 1.2925 times | Wed 22 October 2025 | 4.55 (0.66%) | 4.57 | 4.47 - 4.65 | 0.6485 times | Tue 21 October 2025 | 4.52 (0.89%) | 4.46 | 4.45 - 4.58 | 0.7489 times | Mon 20 October 2025 | 4.48 (3.23%) | 4.36 | 4.36 - 4.49 | 0.6093 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 4.97 and 5.83
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.20 (8.79%) | 4.76 | 4.74 - 5.60 | 1.6182 times | Mon 27 October 2025 | 4.78 (0.21%) | 4.76 | 4.76 - 4.90 | 0.2296 times | Fri 24 October 2025 | 4.77 (9.91%) | 4.36 | 4.36 - 4.87 | 1.1352 times | Fri 17 October 2025 | 4.34 (-8.63%) | 4.30 | 4.18 - 4.45 | 1.1719 times | Tue 07 October 2025 | 4.75 (-0.84%) | 4.82 | 4.69 - 4.88 | 0.2871 times | Fri 03 October 2025 | 4.79 (-1.64%) | 4.81 | 4.64 - 4.85 | 1.0575 times | Fri 26 September 2025 | 4.87 (7.98%) | 4.46 | 4.41 - 4.96 | 0.9946 times | Fri 19 September 2025 | 4.51 (0.89%) | 4.52 | 4.46 - 4.71 | 1.3129 times | Fri 12 September 2025 | 4.47 (-5.5%) | 4.74 | 4.46 - 4.81 | 1.3273 times | Fri 05 September 2025 | 4.73 (-0.84%) | 4.75 | 4.57 - 4.83 | 0.8658 times | Fri 29 August 2025 | 4.77 (0%) | 4.74 | 4.73 - 4.81 | 0.1324 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.69 and 6.11
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.9229 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.9009 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 1.0374 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.3733 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.9721 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6689 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.1466 times | Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.1386 times | Fri 28 February 2025 | 5.58 (-8.97%) | 6.05 | 5.41 - 6.45 | 0.7571 times | Fri 31 January 2025 | 6.13 (3.2%) | 6.07 | 5.97 - 7.17 | 1.0821 times | Tue 31 December 2024 | 5.94 (-6.31%) | 5.93 | 5.54 - 6.37 | 0.8162 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpc Inc RES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.08 | 4.83 |
| 12 day EMA | 4.9 | 4.85 | 4.72 |
| 20 day EMA | 4.81 | 4.77 | 4.68 |
| 35 day EMA | 4.72 | 4.69 | 4.64 |
| 50 day EMA | 4.71 | 4.69 | 4.65 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.99 | 4.83 |
| 12 day SMA | 4.8 | 4.73 | 4.62 |
| 20 day SMA | 4.69 | 4.67 | 4.63 |
| 35 day SMA | 4.68 | 4.66 | 4.63 |
| 50 day SMA | 4.68 | 4.67 | 4.64 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.