HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 14.38 and 14.83
| Daily Target 1 | 14 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.9 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.59 (0.14%) | 14.27 | 14.16 - 14.61 | 1.3727 times | Thu 29 May 2025 | 14.57 (-0.55%) | 14.84 | 14.53 - 14.87 | 1.0286 times | Wed 28 May 2025 | 14.65 (1.38%) | 14.41 | 14.33 - 14.70 | 1.1948 times | Tue 27 May 2025 | 14.45 (-8.78%) | 14.37 | 14.35 - 14.66 | 1.4358 times | Fri 23 May 2025 | 15.84 (4.35%) | 15.83 | 15.51 - 15.94 | 0.9026 times | Thu 22 May 2025 | 15.18 (-1.04%) | 15.12 | 14.92 - 15.39 | 0.6294 times | Wed 21 May 2025 | 15.34 (-0.32%) | 15.60 | 15.25 - 15.75 | 0.9616 times | Tue 20 May 2025 | 15.39 (0%) | 14.76 | 14.75 - 15.41 | 0.8562 times | Tue 20 May 2025 | 15.39 (4.34%) | 14.76 | 14.75 - 15.41 | 0.8562 times | Mon 19 May 2025 | 14.75 (2.01%) | 14.79 | 14.48 - 14.85 | 0.7621 times | Fri 16 May 2025 | 14.46 (-0.14%) | 14.03 | 14.00 - 14.46 | 0.5605 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.38 and 15.09
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.59 (-7.89%) | 14.37 | 14.16 - 14.87 | 1.4651 times | Fri 23 May 2025 | 15.84 (2.92%) | 14.76 | 14.75 - 15.94 | 0.9754 times | Tue 20 May 2025 | 15.39 (6.43%) | 14.79 | 14.48 - 15.41 | 0.4712 times | Fri 16 May 2025 | 14.46 (-8.31%) | 14.45 | 13.62 - 14.57 | 1.6643 times | Fri 09 May 2025 | 15.77 (4.78%) | 16.11 | 15.19 - 16.53 | 1.7409 times | Fri 02 May 2025 | 15.05 (-2.27%) | 15.13 | 14.68 - 15.98 | 1.5374 times | Fri 25 April 2025 | 15.40 (-12.25%) | 18.61 | 15.15 - 18.65 | 1.1701 times | Thu 17 April 2025 | 17.55 (-2.45%) | 18.67 | 17.21 - 18.77 | 0.4197 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0.556 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 12.65 and 15.56
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.8914 times | Wed 30 April 2025 | 15.91 (13.16%) | 14.90 | 12.57 - 18.77 | 1.3606 times | Fri 28 March 2025 | 14.06 (41.31%) | 10.21 | 9.93 - 14.38 | 1.1289 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.232 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5304 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6252 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.8876 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7318 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.7953 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8168 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9246 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.82 | 14.94 |
| 12 day EMA | 14.92 | 14.98 | 15.06 |
| 20 day EMA | 15.07 | 15.12 | 15.18 |
| 35 day EMA | 15.18 | 15.22 | 15.26 |
| 50 day EMA | 15.39 | 15.42 | 15.45 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.94 | 15.09 |
| 12 day SMA | 14.92 | 14.89 | 14.87 |
| 20 day SMA | 15.06 | 15.08 | 15.1 |
| 35 day SMA | 15.76 | 15.86 | 15.95 |
| 50 day SMA | 15.7 | 15.69 | 15.65 |
| 100 day SMA | 13.55 | 13.5 | 13.45 |
| 150 day SMA | 12.08 | 12.06 | 12.03 |
| 200 day SMA | 11.61 | 11.59 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.