EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.23 and 20.57
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.85 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (-2.21%) | 20.56 | 20.40 - 20.74 | 4.1313 times | Thu 29 May 2025 | 20.86 (1.16%) | 20.74 | 20.72 - 20.86 | 1.0058 times | Wed 28 May 2025 | 20.62 (-0.48%) | 20.79 | 20.60 - 20.79 | 0.7731 times | Tue 27 May 2025 | 20.72 (1.22%) | 20.53 | 20.53 - 20.75 | 0.6941 times | Fri 23 May 2025 | 20.47 (-0.29%) | 20.53 | 20.44 - 20.53 | 0.3907 times | Thu 22 May 2025 | 20.53 (0.1%) | 20.59 | 20.40 - 20.65 | 0.8603 times | Wed 21 May 2025 | 20.51 (-1.63%) | 20.84 | 20.51 - 20.84 | 0.6608 times | Tue 20 May 2025 | 20.85 (0%) | 20.80 | 20.73 - 20.91 | 0.5486 times | Tue 20 May 2025 | 20.85 (0.19%) | 20.80 | 20.73 - 20.91 | 0.5486 times | Mon 19 May 2025 | 20.81 (0.05%) | 20.73 | 20.73 - 20.85 | 0.3865 times | Fri 16 May 2025 | 20.80 (0.05%) | 20.78 | 20.75 - 20.94 | 0.5029 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.17 and 20.63
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (-0.34%) | 20.53 | 20.40 - 20.86 | 2.6544 times | Fri 23 May 2025 | 20.47 (-1.82%) | 20.80 | 20.40 - 20.91 | 0.9889 times | Tue 20 May 2025 | 20.85 (0.24%) | 20.73 | 20.73 - 20.91 | 0.3759 times | Fri 16 May 2025 | 20.80 (-0.57%) | 21.00 | 20.64 - 21.10 | 1.3815 times | Fri 09 May 2025 | 20.92 (0.34%) | 20.85 | 20.71 - 21.09 | 1.2378 times | Fri 02 May 2025 | 20.85 (1.21%) | 20.69 | 20.59 - 20.91 | 1.8993 times | Fri 25 April 2025 | 20.60 (0.64%) | 20.35 | 20.28 - 20.69 | 1.1393 times | Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 0.3229 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.75
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.7261 times | Wed 30 April 2025 | 20.67 (-0.67%) | 20.83 | 20.28 - 20.89 | 1.069 times | Fri 28 March 2025 | 20.81 (-2.48%) | 21.39 | 20.78 - 21.50 | 0.4622 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6504 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.0735 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.3976 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6792 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9554 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1145 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.872 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.4953 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Entergy Arkansas EAI looks bearish. It has broken an important moving average level of 20.69 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.71 | 20.63 |
| 12 day EMA | 20.66 | 20.71 | 20.68 |
| 20 day EMA | 20.69 | 20.72 | 20.7 |
| 35 day EMA | 20.69 | 20.71 | 20.7 |
| 50 day EMA | 20.64 | 20.65 | 20.64 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.57 |
| 12 day SMA | 20.68 | 20.7 | 20.7 |
| 20 day SMA | 20.74 | 20.77 | 20.76 |
| 35 day SMA | 20.66 | 20.66 | 20.65 |
| 50 day SMA | 20.62 | 20.63 | 20.63 |
| 100 day SMA | 20.98 | 21 | 21 |
| 150 day SMA | 21.24 | 21.26 | 21.27 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.