Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 410.75 and 421.23

Daily Target 1402.87
Daily Target 2408.15
Daily Target 3413.35
Daily Target 4418.63
Daily Target 5423.83

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 31 October 2025 413.43 (0.12%) 413.04 408.07 - 418.55 1.2312 times
Thu 30 October 2025 412.95 (-1.5%) 415.58 411.54 - 423.45 0.8691 times
Wed 29 October 2025 419.23 (0.44%) 418.43 415.20 - 427.81 0.8845 times
Tue 28 October 2025 417.39 (0.56%) 414.55 411.00 - 418.86 0.4915 times
Mon 27 October 2025 415.07 (0%) 422.83 413.06 - 422.83 0.8364 times
Mon 27 October 2025 415.07 (-0.7%) 422.83 413.06 - 422.83 0.8364 times
Fri 24 October 2025 418.00 (1.63%) 414.73 412.24 - 420.00 0.6122 times
Thu 23 October 2025 411.30 (2.53%) 404.04 403.96 - 415.17 0.9848 times
Wed 22 October 2025 401.16 (-3.23%) 417.48 400.53 - 417.48 1.222 times
Tue 21 October 2025 414.53 (1.36%) 418.08 387.00 - 418.90 2.0319 times
Mon 20 October 2025 408.97 (1.02%) 410.38 402.00 - 410.38 1.0772 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 400.88 and 420.62

Weekly Target 1396.7
Weekly Target 2405.06
Weekly Target 3416.43666666667
Weekly Target 4424.8
Weekly Target 5436.18

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 31 October 2025 413.43 (-0.4%) 422.83 408.07 - 427.81 0.9275 times
Mon 27 October 2025 415.07 (-0.7%) 422.83 413.06 - 422.83 0.1799 times
Fri 24 October 2025 418.00 (3.25%) 410.38 387.00 - 420.00 1.275 times
Fri 17 October 2025 404.86 (3.82%) 396.33 389.17 - 414.53 0.938 times
Fri 10 October 2025 389.98 (-1.18%) 397.19 389.37 - 411.17 0.7168 times
Fri 03 October 2025 394.62 (2.53%) 387.16 378.35 - 397.30 0.8644 times
Fri 26 September 2025 384.87 (2.6%) 374.25 361.50 - 388.12 1.0559 times
Fri 19 September 2025 375.11 (0.4%) 376.19 370.55 - 381.32 1.27 times
Fri 12 September 2025 373.62 (-1.14%) 378.17 370.52 - 388.55 1.3629 times
Fri 05 September 2025 377.91 (2.94%) 365.00 360.41 - 381.42 1.4096 times
Fri 29 August 2025 367.12 (0%) 374.08 364.51 - 374.34 0.3276 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 397.89 and 443.35

Monthly Target 1362.4
Monthly Target 2387.92
Monthly Target 3407.86333333333
Monthly Target 4433.38
Monthly Target 5453.32

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.9791 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.1991 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.2453 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.1893 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1054 times
Fri 30 May 2025 318.04 (8.46%) 295.92 290.53 - 327.32 0.6744 times
Wed 30 April 2025 293.22 (2.75%) 283.00 250.07 - 298.47 1.0403 times
Mon 31 March 2025 285.37 (-18.08%) 348.50 281.56 - 351.50 1.0515 times
Fri 28 February 2025 348.37 (5.01%) 324.26 316.49 - 379.22 0.7248 times
Fri 31 January 2025 331.76 (8.18%) 307.72 299.57 - 346.77 0.7909 times
Tue 31 December 2024 306.67 (-12.87%) 344.28 301.93 - 351.25 0.6317 times

 monthly chart ValmontIndustries

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valmont Industries VMI is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.

Munafa value: 84 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 8 points

Upper Bollinger band is at 424 and lower is at 393, while middle bands are at 401 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.16 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 415.61
12 day DMA 412.66
20 day DMA 408.24
35 day DMA 396.7
50 day DMA 390
100 day DMA 369.22
150 day DMA 346.54
200 day DMA 342.25

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.56415.13416.22
12 day EMA411.94411.67411.44
20 day EMA407.48406.85406.21
35 day EMA399.53398.71397.87
50 day EMA390.92390389.06

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA415.61415.94416.95
12 day SMA412.66412.07411.82
20 day SMA408.24407.59406.67
35 day SMA396.7395.68394.56
50 day SMA390389.2388.45
100 day SMA369.22368.32367.43
150 day SMA346.54345.7344.85
200 day SMA342.25341.87341.43
Back to top | Use Dark Theme