LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.53 and 7.72
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.76 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (-0.26%) | 7.55 | 7.48 - 7.67 | 2.4254 times | Thu 29 May 2025 | 7.59 (1.61%) | 7.53 | 7.43 - 7.60 | 0.8902 times | Wed 28 May 2025 | 7.47 (-1.58%) | 7.56 | 7.45 - 7.62 | 0.7998 times | Tue 27 May 2025 | 7.59 (3.69%) | 7.43 | 7.42 - 7.63 | 0.9113 times | Fri 23 May 2025 | 7.32 (-0.27%) | 7.14 | 7.14 - 7.44 | 1.1685 times | Thu 22 May 2025 | 7.34 (2.66%) | 7.07 | 7.02 - 7.41 | 0.9109 times | Wed 21 May 2025 | 7.15 (-1.38%) | 7.15 | 7.15 - 7.35 | 0.936 times | Tue 20 May 2025 | 7.25 (0%) | 7.15 | 7.11 - 7.27 | 0.6159 times | Tue 20 May 2025 | 7.25 (1.12%) | 7.15 | 7.11 - 7.27 | 0.6159 times | Mon 19 May 2025 | 7.17 (-0.28%) | 7.03 | 6.80 - 7.24 | 0.7259 times | Fri 16 May 2025 | 7.19 (0.42%) | 7.17 | 7.05 - 7.22 | 0.8414 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.5 and 7.75
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (3.42%) | 7.43 | 7.42 - 7.67 | 1.5923 times | Fri 23 May 2025 | 7.32 (0.97%) | 7.15 | 7.02 - 7.44 | 1.1503 times | Tue 20 May 2025 | 7.25 (0.83%) | 7.03 | 6.80 - 7.27 | 0.425 times | Fri 16 May 2025 | 7.19 (4.05%) | 7.28 | 7.05 - 7.60 | 1.7425 times | Fri 09 May 2025 | 6.91 (4.7%) | 6.52 | 6.34 - 6.96 | 1.5956 times | Fri 02 May 2025 | 6.60 (16.81%) | 5.64 | 5.64 - 6.66 | 2.1305 times | Fri 25 April 2025 | 5.65 (10.14%) | 5.03 | 4.92 - 5.65 | 0.8238 times | Thu 17 April 2025 | 5.13 (1.18%) | 5.19 | 5.01 - 5.26 | 0.2507 times | Wed 16 April 2025 | 5.07 (0%) | 5.19 | 5.01 - 5.26 | 0.2893 times | Wed 16 April 2025 | 5.07 (0%) | 5.19 | 5.01 - 5.26 | 0 times | Wed 16 April 2025 | 5.07 (0%) | 5.19 | 5.01 - 5.26 | 0 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 6.86 and 8.38
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.405 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.5407 times | Fri 28 March 2025 | 6.59 (-10.1%) | 7.38 | 6.43 - 7.38 | 0.871 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.8102 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.22 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.6181 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6077 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.0252 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 0.9962 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 0.9059 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.8114 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.47 | 7.41 |
| 12 day EMA | 7.32 | 7.28 | 7.22 |
| 20 day EMA | 7.1 | 7.05 | 6.99 |
| 35 day EMA | 6.77 | 6.72 | 6.67 |
| 50 day EMA | 6.36 | 6.31 | 6.26 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.46 | 7.37 |
| 12 day SMA | 7.34 | 7.31 | 7.3 |
| 20 day SMA | 7.16 | 7.11 | 7.04 |
| 35 day SMA | 6.46 | 6.38 | 6.31 |
| 50 day SMA | 6.16 | 6.14 | 6.12 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.46 | 7.46 | 7.47 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.