LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.34 and 8.9
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.05 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.43 (1.81%) | 8.32 | 8.24 - 8.80 | 1.0592 times | Thu 30 October 2025 | 8.28 (-9.9%) | 9.75 | 8.21 - 9.85 | 1.5159 times | Wed 29 October 2025 | 9.19 (-0.11%) | 9.10 | 8.92 - 9.27 | 1.348 times | Tue 28 October 2025 | 9.20 (-1.5%) | 9.25 | 9.05 - 9.30 | 0.6939 times | Mon 27 October 2025 | 9.34 (0%) | 9.55 | 9.15 - 9.57 | 1.0911 times | Mon 27 October 2025 | 9.34 (-2.1%) | 9.55 | 9.15 - 9.57 | 1.0911 times | Fri 24 October 2025 | 9.54 (1.92%) | 9.50 | 9.39 - 9.65 | 0.7858 times | Thu 23 October 2025 | 9.36 (6.97%) | 8.92 | 8.85 - 9.50 | 1.0694 times | Wed 22 October 2025 | 8.75 (3.55%) | 8.47 | 8.45 - 8.75 | 0.7159 times | Tue 21 October 2025 | 8.45 (-0.94%) | 8.46 | 8.34 - 8.64 | 0.6296 times | Mon 20 October 2025 | 8.53 (2.9%) | 8.38 | 8.27 - 8.53 | 0.5574 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.5 and 9.14
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.43 (-9.74%) | 9.55 | 8.21 - 9.85 | 1.593 times | Mon 27 October 2025 | 9.34 (-2.1%) | 9.55 | 9.15 - 9.57 | 0.3045 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 1.0488 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.9709 times | Fri 10 October 2025 | 8.49 (-5.56%) | 9.00 | 8.44 - 9.22 | 1.3318 times | Fri 03 October 2025 | 8.99 (10.17%) | 8.20 | 7.71 - 9.00 | 1.0903 times | Fri 26 September 2025 | 8.16 (-0.97%) | 8.20 | 7.95 - 8.35 | 0.7784 times | Fri 19 September 2025 | 8.24 (2.87%) | 8.07 | 7.89 - 8.47 | 1.1423 times | Fri 12 September 2025 | 8.01 (-4.3%) | 8.47 | 7.72 - 8.47 | 0.8669 times | Fri 05 September 2025 | 8.37 (0.6%) | 8.23 | 8.11 - 8.44 | 0.8729 times | Fri 29 August 2025 | 8.32 (0%) | 8.36 | 8.14 - 8.55 | 0.1915 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.07 and 10.21
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1655 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7506 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9237 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0342 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0795 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2447 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2548 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8346 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7091 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.0035 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.5627 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.89 | 9.2 |
| 12 day EMA | 8.84 | 8.91 | 9.03 |
| 20 day EMA | 8.77 | 8.81 | 8.87 |
| 35 day EMA | 8.63 | 8.64 | 8.66 |
| 50 day EMA | 8.46 | 8.46 | 8.47 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.07 | 9.32 |
| 12 day SMA | 8.89 | 8.89 | 8.93 |
| 20 day SMA | 8.83 | 8.86 | 8.9 |
| 35 day SMA | 8.56 | 8.56 | 8.55 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.27 | 8.27 | 8.26 |
| 150 day SMA | 7.67 | 7.65 | 7.64 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.