EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 7.8 and 7.97
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.99 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.88 (2.34%) | 7.73 | 7.71 - 7.88 | 1.383 times | Thu 29 May 2025 | 7.70 (2.39%) | 7.55 | 7.55 - 7.70 | 0.96 times | Wed 28 May 2025 | 7.52 (-1.83%) | 7.41 | 7.39 - 7.55 | 2.101 times | Tue 27 May 2025 | 7.66 (2.13%) | 7.63 | 7.56 - 7.68 | 0.952 times | Fri 23 May 2025 | 7.50 (0.81%) | 7.40 | 7.37 - 7.53 | 0.6144 times | Thu 22 May 2025 | 7.44 (-1.46%) | 7.60 | 7.42 - 7.60 | 0.8707 times | Wed 21 May 2025 | 7.55 (-2.08%) | 7.71 | 7.48 - 7.74 | 1.0318 times | Tue 20 May 2025 | 7.71 (0%) | 7.80 | 7.71 - 7.80 | 0.644 times | Tue 20 May 2025 | 7.71 (-1.15%) | 7.80 | 7.71 - 7.80 | 0.644 times | Mon 19 May 2025 | 7.80 (-1.14%) | 7.76 | 7.72 - 7.83 | 0.7991 times | Fri 16 May 2025 | 7.89 (2.07%) | 7.74 | 7.72 - 7.89 | 0.6597 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 7.64 and 8.13
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.88 (5.07%) | 7.63 | 7.39 - 7.88 | 1.4799 times | Fri 23 May 2025 | 7.50 (-2.72%) | 7.80 | 7.37 - 7.80 | 0.8669 times | Tue 20 May 2025 | 7.71 (-2.28%) | 7.76 | 7.71 - 7.83 | 0.3958 times | Fri 16 May 2025 | 7.89 (-1.25%) | 8.02 | 7.65 - 8.02 | 1.5261 times | Fri 09 May 2025 | 7.99 (2.17%) | 7.83 | 7.81 - 8.23 | 2.0507 times | Fri 02 May 2025 | 7.82 (0.51%) | 7.82 | 7.68 - 7.86 | 1.6346 times | Fri 25 April 2025 | 7.78 (5.42%) | 7.36 | 7.24 - 7.81 | 0.8555 times | Thu 17 April 2025 | 7.38 (1.23%) | 7.47 | 7.29 - 7.60 | 0.5086 times | Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0.682 times | Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times | Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 7.63 and 8.49
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 1.0202 times | Wed 30 April 2025 | 7.77 (-3.48%) | 8.10 | 6.54 - 8.35 | 1.759 times | Fri 28 March 2025 | 8.05 (-8.11%) | 8.85 | 7.36 - 8.86 | 1.2635 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.7726 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.8663 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.839 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.0356 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8382 times | Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7341 times | Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 0.8715 times | Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.1931 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.61 | 7.57 |
| 12 day EMA | 7.69 | 7.66 | 7.65 |
| 20 day EMA | 7.7 | 7.68 | 7.68 |
| 35 day EMA | 7.68 | 7.67 | 7.67 |
| 50 day EMA | 7.64 | 7.63 | 7.63 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.56 | 7.53 |
| 12 day SMA | 7.67 | 7.66 | 7.67 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.69 | 7.67 | 7.66 |
| 50 day SMA | 7.61 | 7.61 | 7.62 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.