FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 4.17 and 4.42
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.47 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.27 (2.64%) | 4.15 | 4.07 - 4.32 | 0.8553 times | Thu 11 September 2025 | 4.16 (5.85%) | 3.95 | 3.90 - 4.17 | 1.0579 times | Wed 10 September 2025 | 3.93 (-3.91%) | 4.12 | 3.92 - 4.16 | 0.871 times | Tue 09 September 2025 | 4.09 (-0.73%) | 4.13 | 3.90 - 4.14 | 0.8302 times | Mon 08 September 2025 | 4.12 (2.74%) | 4.03 | 3.94 - 4.19 | 1.2245 times | Fri 05 September 2025 | 4.01 (6.37%) | 3.78 | 3.73 - 4.05 | 1.2159 times | Thu 04 September 2025 | 3.77 (1.62%) | 3.69 | 3.62 - 3.81 | 0.7627 times | Wed 03 September 2025 | 3.71 (-1.85%) | 3.80 | 3.63 - 3.81 | 0.7944 times | Tue 02 September 2025 | 3.78 (7.08%) | 3.50 | 3.44 - 3.80 | 1.183 times | Fri 29 August 2025 | 3.53 (0%) | 3.55 | 3.52 - 3.81 | 1.2051 times | Fri 29 August 2025 | 3.53 (1.44%) | 3.55 | 3.52 - 3.81 | 1.2009 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 4.09 and 4.51
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.27 (6.48%) | 4.03 | 3.90 - 4.32 | 1.0446 times | Fri 05 September 2025 | 4.01 (13.6%) | 3.50 | 3.44 - 4.05 | 0.854 times | Fri 29 August 2025 | 3.53 (0%) | 3.55 | 3.52 - 3.81 | 0.2601 times | Fri 29 August 2025 | 3.53 (1.15%) | 3.48 | 3.37 - 3.81 | 0.7298 times | Fri 22 August 2025 | 3.49 (-3.86%) | 3.64 | 3.25 - 3.80 | 0.8888 times | Fri 15 August 2025 | 3.63 (-1.36%) | 3.66 | 3.50 - 3.87 | 0.9966 times | Fri 08 August 2025 | 3.68 (-1.87%) | 4.00 | 3.51 - 4.09 | 1.1346 times | Fri 01 August 2025 | 3.75 (1.9%) | 3.68 | 3.50 - 4.40 | 2.5223 times | Fri 25 July 2025 | 3.68 (9.85%) | 3.40 | 3.28 - 3.73 | 0.9757 times | Fri 18 July 2025 | 3.35 (1.21%) | 3.33 | 3.30 - 3.57 | 0.5935 times | Fri 11 July 2025 | 3.31 (-10.3%) | 3.63 | 3.31 - 3.76 | 0.8216 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.86 and 4.74
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.27 (20.96%) | 3.50 | 3.44 - 4.32 | 0.2841 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 0.6442 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7536 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4409 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.9654 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.567 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.6758 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 0.9951 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.2437 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4302 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5112 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FubotvInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.02 | 3.95 |
| 12 day EMA | 3.92 | 3.86 | 3.81 |
| 20 day EMA | 3.84 | 3.79 | 3.75 |
| 35 day EMA | 3.74 | 3.71 | 3.68 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.06 | 3.98 |
| 12 day SMA | 3.87 | 3.79 | 3.73 |
| 20 day SMA | 3.71 | 3.68 | 3.66 |
| 35 day SMA | 3.72 | 3.7 | 3.69 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.