FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.23 and 3.4
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.54 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.31 (0%) | 3.44 | 3.31 - 3.48 | 0.9638 times | Fri 11 July 2025 | 3.31 (-4.61%) | 3.44 | 3.31 - 3.48 | 0.9638 times | Thu 10 July 2025 | 3.47 (-0.57%) | 3.48 | 3.40 - 3.50 | 0.8705 times | Wed 09 July 2025 | 3.49 (-3.32%) | 3.63 | 3.41 - 3.68 | 1.0424 times | Tue 08 July 2025 | 3.61 (-1.1%) | 3.70 | 3.59 - 3.76 | 0.9624 times | Mon 07 July 2025 | 3.65 (-1.08%) | 3.63 | 3.52 - 3.70 | 1.1437 times | Thu 03 July 2025 | 3.69 (1.1%) | 3.69 | 3.61 - 3.74 | 0.6157 times | Wed 02 July 2025 | 3.65 (-3.18%) | 3.76 | 3.61 - 3.83 | 1.0772 times | Tue 01 July 2025 | 3.77 (-2.33%) | 3.85 | 3.72 - 3.89 | 0.8474 times | Mon 30 June 2025 | 3.86 (9.35%) | 3.71 | 3.68 - 3.93 | 1.5129 times | Fri 27 June 2025 | 3.53 (2.32%) | 3.47 | 3.43 - 3.63 | 1.7245 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.23 and 3.4
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.31 (0%) | 3.44 | 3.31 - 3.48 | 0.2463 times | Fri 11 July 2025 | 3.31 (-10.3%) | 3.63 | 3.31 - 3.76 | 1.2734 times | Thu 03 July 2025 | 3.69 (4.53%) | 3.71 | 3.61 - 3.93 | 1.0359 times | Fri 27 June 2025 | 3.53 (13.14%) | 3.09 | 2.97 - 3.63 | 1.3431 times | Fri 20 June 2025 | 3.12 (-1.58%) | 3.21 | 3.08 - 3.26 | 0.5658 times | Fri 13 June 2025 | 3.17 (-5.93%) | 3.30 | 3.16 - 3.53 | 0.5946 times | Wed 11 June 2025 | 3.37 (-1.17%) | 3.46 | 3.27 - 3.50 | 0.5893 times | Fri 06 June 2025 | 3.41 (-6.83%) | 3.67 | 3.33 - 3.70 | 1.2784 times | Fri 30 May 2025 | 3.66 (12.27%) | 3.37 | 3.35 - 3.91 | 1.7773 times | Fri 23 May 2025 | 3.26 (-1.81%) | 3.38 | 3.02 - 3.44 | 1.2959 times | Tue 20 May 2025 | 3.32 (3.43%) | 3.13 | 3.11 - 3.44 | 0.9106 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.02 and 3.6
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.31 (-14.25%) | 3.85 | 3.31 - 3.89 | 0.2171 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4762 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 1.0386 times | Wed 30 April 2025 | 3.00 (3.45%) | 2.92 | 2.50 - 3.25 | 0.6595 times | Fri 28 March 2025 | 2.90 (-4.29%) | 3.04 | 2.67 - 3.35 | 0.6722 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.0634 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.5286 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4461 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5301 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.3682 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.4408 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.47 | 3.55 |
| 12 day EMA | 3.48 | 3.51 | 3.55 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.58 |
| 12 day SMA | 3.57 | 3.57 | 3.58 |
| 20 day SMA | 3.44 | 3.44 | 3.45 |
| 35 day SMA | 3.45 | 3.44 | 3.44 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.