Login or Join

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.8 and 1.96

Daily Target 11.76
Daily Target 21.84
Daily Target 31.9166666666667
Daily Target 42
Daily Target 52.08

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Wed 21 February 2024 1.93 (-3.5%) 1.98 1.83 - 1.99 0.8658 times
Tue 20 February 2024 2.00 (-3.38%) 2.04 1.98 - 2.06 0.6328 times
Fri 16 February 2024 2.07 (-5.91%) 2.14 2.05 - 2.17 0.7958 times
Thu 15 February 2024 2.20 (4.76%) 2.11 2.08 - 2.30 0.7476 times
Wed 14 February 2024 2.10 (6.06%) 2.02 2.00 - 2.14 0.5006 times
Tue 13 February 2024 1.98 (-7.04%) 2.02 1.95 - 2.07 0.7817 times
Mon 12 February 2024 2.13 (3.4%) 2.05 2.05 - 2.20 0.6638 times
Fri 09 February 2024 2.06 (5.1%) 1.95 1.93 - 2.09 0.8986 times
Thu 08 February 2024 1.96 (1.03%) 1.96 1.92 - 2.05 0.9586 times
Wed 07 February 2024 1.94 (-22.71%) 2.02 1.75 - 2.04 3.1547 times
Tue 06 February 2024 2.51 (3.72%) 2.43 2.41 - 2.56 0.5653 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.77 and 2

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.94
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Wed 21 February 2024 1.93 (-6.76%) 2.04 1.83 - 2.06 0.6072 times
Fri 16 February 2024 2.07 (0.49%) 2.05 1.95 - 2.30 1.4138 times
Fri 09 February 2024 2.06 (-19.53%) 2.50 1.75 - 2.56 2.503 times
Fri 02 February 2024 2.56 (-4.12%) 2.67 2.46 - 2.73 1.1646 times
Fri 26 January 2024 2.67 (2.69%) 2.64 2.63 - 2.96 1.0495 times
Fri 19 January 2024 2.60 (-4.76%) 2.70 2.42 - 2.72 0.9132 times
Fri 12 January 2024 2.73 (0%) 2.80 2.71 - 2.93 0.1909 times
Fri 12 January 2024 2.73 (-6.83%) 2.91 2.71 - 3.17 1.0506 times
Fri 05 January 2024 2.93 (-7.86%) 3.13 2.88 - 3.22 0.9092 times
Fri 29 December 2023 3.18 (0%) 3.30 3.18 - 3.36 0.1979 times
Fri 29 December 2023 3.18 (-2.75%) 3.27 3.18 - 3.43 0.7731 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.42 and 2.26

Monthly Target 11.25
Monthly Target 21.59
Monthly Target 32.09
Monthly Target 42.43
Monthly Target 52.93

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Wed 21 February 2024 1.93 (-22.49%) 2.55 1.75 - 2.59 0.7133 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.6921 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.8002 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.0271 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.6629 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.2109 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.3354 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.2874 times
Fri 30 June 2023 2.08 (34.19%) 1.55 1.49 - 2.30 0.8969 times
Wed 31 May 2023 1.55 (35.96%) 1.17 1.08 - 2.13 1.3737 times
Fri 28 April 2023 1.14 (-5.79%) 1.20 1.03 - 1.31 0.6034 times

 monthly chart FubotvInc

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Munafa value: 25 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FubotvInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.31
35 day DMA 2.52
50 day DMA 2.75
100 day DMA 2.76
150 day DMA 2.7
200 day DMA 2.54

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.11
12 day EMA2.142.182.21
20 day EMA2.262.32.33
35 day EMA2.52.532.56
50 day EMA2.722.752.78

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.1
12 day SMA2.112.162.21
20 day SMA2.312.362.39
35 day SMA2.522.562.59
50 day SMA2.752.782.8
100 day SMA2.762.772.78
150 day SMA2.72.72.71
200 day SMA2.542.542.54
Back to top | Use Dark Theme