FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.45 and 3.54
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.61 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3.50 (-0.57%) | 3.53 | 3.48 - 3.57 | 0.8194 times | Wed 16 July 2025 | 3.52 (3.53%) | 3.41 | 3.35 - 3.53 | 0.9689 times | Tue 15 July 2025 | 3.40 (-0.29%) | 3.46 | 3.35 - 3.47 | 0.677 times | Mon 14 July 2025 | 3.41 (3.02%) | 3.33 | 3.30 - 3.46 | 0.6985 times | Fri 11 July 2025 | 3.31 (0%) | 3.44 | 3.31 - 3.48 | 1.108 times | Fri 11 July 2025 | 3.31 (-4.61%) | 3.44 | 3.31 - 3.48 | 1.108 times | Thu 10 July 2025 | 3.47 (-0.57%) | 3.48 | 3.40 - 3.50 | 1.0007 times | Wed 09 July 2025 | 3.49 (-3.32%) | 3.63 | 3.41 - 3.68 | 1.1984 times | Tue 08 July 2025 | 3.61 (-1.1%) | 3.70 | 3.59 - 3.76 | 1.1064 times | Mon 07 July 2025 | 3.65 (-1.08%) | 3.63 | 3.52 - 3.70 | 1.3148 times | Thu 03 July 2025 | 3.69 (1.1%) | 3.69 | 3.61 - 3.74 | 0.7078 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.4 and 3.67
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3.50 (5.74%) | 3.33 | 3.30 - 3.57 | 0.7476 times | Fri 11 July 2025 | 3.31 (0%) | 3.44 | 3.31 - 3.48 | 0.2618 times | Fri 11 July 2025 | 3.31 (-10.3%) | 3.63 | 3.31 - 3.76 | 1.3537 times | Thu 03 July 2025 | 3.69 (4.53%) | 3.71 | 3.61 - 3.93 | 1.1011 times | Fri 27 June 2025 | 3.53 (13.14%) | 3.09 | 2.97 - 3.63 | 1.4277 times | Fri 20 June 2025 | 3.12 (-1.58%) | 3.21 | 3.08 - 3.26 | 0.6014 times | Fri 13 June 2025 | 3.17 (-5.93%) | 3.30 | 3.16 - 3.53 | 0.632 times | Wed 11 June 2025 | 3.37 (-1.17%) | 3.46 | 3.27 - 3.50 | 0.6264 times | Fri 06 June 2025 | 3.41 (-6.83%) | 3.67 | 3.33 - 3.70 | 1.3589 times | Fri 30 May 2025 | 3.66 (12.27%) | 3.37 | 3.35 - 3.91 | 1.8893 times | Fri 23 May 2025 | 3.26 (-1.81%) | 3.38 | 3.02 - 3.44 | 1.3775 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.11 and 3.7
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3.50 (-9.33%) | 3.85 | 3.30 - 3.89 | 0.2855 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4729 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 1.0313 times | Wed 30 April 2025 | 3.00 (3.45%) | 2.92 | 2.50 - 3.25 | 0.6549 times | Fri 28 March 2025 | 2.90 (-4.29%) | 3.04 | 2.67 - 3.35 | 0.6675 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.056 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.4969 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.443 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5264 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.3656 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.4377 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.4
Munafa value: 71 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.41 |
| 12 day EMA | 3.47 | 3.47 | 3.46 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.41 | 3.4 | 3.39 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.39 | 3.38 |
| 12 day SMA | 3.5 | 3.52 | 3.55 |
| 20 day SMA | 3.49 | 3.47 | 3.45 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.36 | 3.34 | 3.32 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.31 | 3.29 | 3.28 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.