UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 89.98 and 95.1
Daily Target 1 | 88.98 |
Daily Target 2 | 90.97 |
Daily Target 3 | 94.103333333333 |
Daily Target 4 | 96.09 |
Daily Target 5 | 99.22 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.95 (-4.99%) | 96.07 | 92.12 - 97.24 | 2.2856 times | Tue 16 September 2025 | 97.83 (-1.03%) | 99.42 | 97.02 - 99.70 | 0.8944 times | Mon 15 September 2025 | 98.85 (3.09%) | 95.80 | 95.52 - 98.86 | 0.9669 times | Fri 12 September 2025 | 95.89 (1.28%) | 94.49 | 93.71 - 96.27 | 0.7082 times | Thu 11 September 2025 | 94.68 (0.5%) | 94.55 | 94.00 - 96.32 | 0.8394 times | Wed 10 September 2025 | 94.21 (-1.3%) | 95.51 | 93.71 - 96.10 | 0.8265 times | Tue 09 September 2025 | 95.45 (1.16%) | 94.50 | 92.77 - 95.48 | 0.6144 times | Mon 08 September 2025 | 94.36 (3.7%) | 91.38 | 91.38 - 94.56 | 0.9801 times | Fri 05 September 2025 | 90.99 (-1.08%) | 92.53 | 88.84 - 92.53 | 1.0568 times | Thu 04 September 2025 | 91.98 (-1.03%) | 93.11 | 90.93 - 93.13 | 0.8276 times | Wed 03 September 2025 | 92.94 (0.14%) | 92.75 | 92.18 - 94.76 | 0.6249 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 88.75 and 96.33
Weekly Target 1 | 87.34 |
Weekly Target 2 | 90.15 |
Weekly Target 3 | 94.923333333333 |
Weekly Target 4 | 97.73 |
Weekly Target 5 | 102.5 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.95 (-3.07%) | 95.80 | 92.12 - 99.70 | 1.0636 times | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 1.0179 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.8149 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2567 times | Fri 29 August 2025 | 93.75 (-3.14%) | 95.66 | 91.61 - 97.50 | 0.9415 times | Fri 22 August 2025 | 96.79 (4.52%) | 92.22 | 91.44 - 97.54 | 1.0809 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 1.0161 times | Fri 08 August 2025 | 89.56 (3.05%) | 89.37 | 86.30 - 94.31 | 1.6057 times | Fri 01 August 2025 | 86.91 (-4.8%) | 91.31 | 85.42 - 92.35 | 1.1441 times | Fri 25 July 2025 | 91.29 (0.77%) | 90.85 | 89.50 - 93.61 | 1.0587 times | Fri 18 July 2025 | 90.59 (-5.03%) | 95.19 | 89.40 - 95.48 | 1.0833 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 90.9 and 101.76
Monthly Target 1 | 82.97 |
Monthly Target 2 | 87.96 |
Monthly Target 3 | 93.83 |
Monthly Target 4 | 98.82 |
Monthly Target 5 | 104.69 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.95 (-0.85%) | 92.26 | 88.84 - 99.70 | 0.5127 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.9045 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8558 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0124 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2627 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9075 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.7948 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3441 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3083 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0971 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9408 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.64
Tomorrow's movement Prediction of Uber Technologies UBER looks bearish. It has broken an important moving average level of 94.47 with high volumes
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 96.04 |
12 day DMA | 94.41 |
20 day DMA | 94.72 |
35 day DMA | 93.08 |
50 day DMA | 92.74 |
100 day DMA | 89.83 |
150 day DMA | 84.58 |
200 day DMA | 79.96 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.44 | 96.69 | 96.12 |
12 day EMA | 95 | 95.37 | 94.92 |
20 day EMA | 94.51 | 94.67 | 94.34 |
35 day EMA | 93.85 | 93.9 | 93.67 |
50 day EMA | 93.2 | 93.21 | 93.02 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.04 | 96.29 | 95.82 |
12 day SMA | 94.41 | 94.48 | 94.14 |
20 day SMA | 94.72 | 94.76 | 94.64 |
35 day SMA | 93.08 | 92.91 | 92.71 |
50 day SMA | 92.74 | 92.83 | 92.81 |
100 day SMA | 89.83 | 89.64 | 89.39 |
150 day SMA | 84.58 | 84.48 | 84.33 |
200 day SMA | 79.96 | 79.84 | 79.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.