UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 62.59 and 67.56
| Daily Target 1 | 61.53 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 66.503333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 71.47 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.74 (-0.6%) | 66.00 | 64.40 - 69.37 | 1.3383 times | Wed 24 July 2024 | 66.14 (-2.04%) | 67.27 | 65.78 - 67.79 | 0.8995 times | Tue 23 July 2024 | 67.52 (-0.31%) | 68.05 | 67.28 - 69.10 | 0.565 times | Mon 22 July 2024 | 67.73 (0.62%) | 67.53 | 67.09 - 68.78 | 0.7941 times | Fri 19 July 2024 | 67.31 (1.58%) | 66.78 | 66.10 - 67.44 | 0.7586 times | Thu 18 July 2024 | 66.26 (-3.44%) | 69.00 | 65.81 - 69.34 | 1.2893 times | Wed 17 July 2024 | 68.62 (-7.64%) | 73.38 | 68.56 - 73.41 | 1.6514 times | Tue 16 July 2024 | 74.30 (2.78%) | 73.11 | 73.11 - 75.40 | 1.0381 times | Mon 15 July 2024 | 72.29 (-0.19%) | 73.06 | 70.76 - 73.25 | 0.796 times | Fri 12 July 2024 | 72.43 (-1.5%) | 72.11 | 72.11 - 73.80 | 0.8696 times | Thu 11 July 2024 | 73.53 (6.15%) | 69.51 | 68.85 - 73.65 | 1.5814 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 62.59 and 67.56
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.74 (-2.33%) | 67.53 | 64.40 - 69.37 | 1.0359 times | Fri 19 July 2024 | 67.31 (-7.07%) | 73.06 | 65.81 - 75.40 | 1.5937 times | Fri 12 July 2024 | 72.43 (1.93%) | 71.31 | 68.38 - 73.80 | 1.2284 times | Fri 05 July 2024 | 71.06 (-0.34%) | 70.66 | 70.39 - 72.14 | 0.2468 times | Wed 03 July 2024 | 71.30 (-1.9%) | 72.20 | 68.88 - 72.58 | 0.6077 times | Fri 28 June 2024 | 72.68 (3.52%) | 69.83 | 69.75 - 73.26 | 1.2392 times | Fri 21 June 2024 | 70.21 (-0.17%) | 70.60 | 69.23 - 71.21 | 0.7008 times | Tue 18 June 2024 | 70.33 (0.39%) | 69.91 | 69.83 - 71.21 | 0.414 times | Fri 14 June 2024 | 70.06 (1.08%) | 69.28 | 66.56 - 73.60 | 1.4508 times | Fri 07 June 2024 | 69.31 (7.36%) | 64.78 | 62.94 - 69.71 | 1.4827 times | Fri 31 May 2024 | 64.56 (0.47%) | 64.61 | 62.91 - 65.41 | 1.0442 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 59.57 and 70.57
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.74 (-9.55%) | 72.20 | 64.40 - 75.40 | 0.5943 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.6668 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.0141 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.8656 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.625 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.1324 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.0459 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.0883 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.2202 times | Tue 31 October 2023 | 43.28 (-5.89%) | 45.57 | 40.09 - 47.28 | 0.7476 times | Fri 29 September 2023 | 45.99 (-2.63%) | 47.51 | 43.93 - 49.19 | 0.7425 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 69.26 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.23 |
| 50 day DMA | 68.64 |
| 100 day DMA | 71.07 |
| 150 day DMA | 70.44 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.49 | 68.17 |
| 12 day EMA | 68.42 | 68.91 | 69.41 |
| 20 day EMA | 69.07 | 69.42 | 69.77 |
| 35 day EMA | 68.88 | 69.06 | 69.23 |
| 50 day EMA | 68.3 | 68.4 | 68.49 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.99 | 67.49 |
| 12 day SMA | 69.26 | 69.73 | 70.15 |
| 20 day SMA | 70.09 | 70.32 | 70.56 |
| 35 day SMA | 70.23 | 70.32 | 70.31 |
| 50 day SMA | 68.64 | 68.66 | 68.64 |
| 100 day SMA | 71.07 | 71.2 | 71.36 |
| 150 day SMA | 70.44 | 70.42 | 70.39 |
| 200 day SMA | 66.19 | 66.09 | 65.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.