Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 76.67 and 78.88

Daily Target 176.21
Daily Target 277.12
Daily Target 378.42
Daily Target 479.33
Daily Target 580.63

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Thu 22 February 2024 78.03 (2.08%) 79.59 77.51 - 79.72 0.6092 times
Wed 21 February 2024 76.44 (-0.21%) 76.32 75.88 - 77.49 0.5487 times
Tue 20 February 2024 76.60 (-2.31%) 78.23 75.82 - 78.42 0.8654 times
Fri 16 February 2024 78.41 (-3.66%) 80.55 78.11 - 80.88 0.8887 times
Thu 15 February 2024 81.39 (2.83%) 79.00 78.28 - 81.87 1.4654 times
Wed 14 February 2024 79.15 (14.73%) 74.60 74.31 - 79.20 2.538 times
Tue 13 February 2024 68.99 (-0.19%) 67.89 66.71 - 69.55 0.8305 times
Mon 12 February 2024 69.12 (-2.52%) 71.00 68.74 - 71.38 0.7106 times
Fri 09 February 2024 70.91 (-0.98%) 71.43 69.69 - 72.04 0.7579 times
Thu 08 February 2024 71.61 (1.36%) 71.93 71.20 - 73.05 0.7855 times
Wed 07 February 2024 70.65 (0.26%) 67.60 67.24 - 71.90 1.5758 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 74.98 and 78.88

Weekly Target 173.96
Weekly Target 275.99
Weekly Target 377.856666666667
Weekly Target 479.89
Weekly Target 581.76

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Thu 22 February 2024 78.03 (-0.48%) 78.23 75.82 - 79.72 0.6064 times
Fri 16 February 2024 78.41 (10.58%) 71.00 66.71 - 81.87 1.928 times
Fri 09 February 2024 70.91 (4.17%) 68.24 67.24 - 73.05 1.5956 times
Fri 02 February 2024 68.07 (3.89%) 65.60 64.85 - 68.25 0.8893 times
Fri 26 January 2024 65.52 (0.63%) 65.44 63.22 - 66.05 0.9123 times
Fri 19 January 2024 65.11 (3.02%) 63.00 61.68 - 65.39 0.9145 times
Fri 12 January 2024 63.20 (0%) 63.20 63.00 - 64.92 0.2872 times
Fri 12 January 2024 63.20 (9.76%) 58.09 57.85 - 64.92 1.4112 times
Fri 05 January 2024 57.58 (-6.48%) 60.73 57.22 - 60.91 1.2201 times
Fri 29 December 2023 61.57 (0%) 62.36 61.30 - 63.14 0.2354 times
Fri 29 December 2023 61.57 (-0.23%) 61.71 61.30 - 63.53 0.7873 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 71.81 and 88.09

Monthly Target 158.88
Monthly Target 268.46
Monthly Target 375.163333333333
Monthly Target 484.74
Monthly Target 591.44

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 22 February 2024 78.03 (19.55%) 66.12 65.59 - 81.87 0.7867 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 0.932 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 1.8609 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.0873 times
Tue 31 October 2023 43.28 (-5.89%) 45.57 40.09 - 47.28 0.6662 times
Fri 29 September 2023 45.99 (-2.63%) 47.51 43.93 - 49.19 0.6616 times
Thu 31 August 2023 47.23 (-4.51%) 48.67 42.95 - 49.03 0.9278 times
Mon 31 July 2023 49.46 (14.57%) 43.17 41.75 - 49.49 0.8062 times
Fri 30 June 2023 43.17 (13.81%) 37.50 37.27 - 45.24 0.9786 times
Wed 31 May 2023 37.93 (22.16%) 32.00 31.76 - 40.50 1.2925 times
Fri 28 April 2023 31.05 (-2.05%) 31.50 29.22 - 32.93 0.6954 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 78.17
12 day DMA 74.31
20 day DMA 71.31
35 day DMA 67.5
50 day DMA 65.69
100 day DMA 57.9
150 day DMA 53.91
200 day DMA 50.91

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0376.5376.58
12 day EMA74.5973.9773.52
20 day EMA72.2671.6571.15
35 day EMA69.2868.7768.32
50 day EMA66.5866.1165.69

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.476.91
12 day SMA74.3173.5672.86
20 day SMA71.3170.669.99
35 day SMA67.566.9466.42
50 day SMA65.6965.3965.11
100 day SMA57.957.5857.27
150 day SMA53.9153.753.51
200 day SMA50.9150.7150.52
Back to top | Use Dark Theme