Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 95.18 and 97.48

Daily Target 194.73
Daily Target 295.62
Daily Target 397.033333333333
Daily Target 497.92
Daily Target 599.33

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (0.01%) 97.46 96.15 - 98.45 1.2676 times
Thu 30 October 2025 96.49 (0.76%) 95.41 94.56 - 97.62 1.1208 times
Wed 29 October 2025 95.76 (0.35%) 96.24 94.53 - 96.89 1.2015 times
Tue 28 October 2025 95.43 (-1.03%) 96.77 95.41 - 97.73 1.4158 times
Mon 27 October 2025 96.42 (0%) 94.91 94.53 - 96.66 0.9713 times
Mon 27 October 2025 96.42 (2.49%) 94.91 94.53 - 96.66 0.9713 times
Fri 24 October 2025 94.08 (-0.56%) 94.90 93.90 - 95.55 0.6182 times
Thu 23 October 2025 94.61 (2.63%) 92.80 92.21 - 95.70 0.9708 times
Wed 22 October 2025 92.19 (-0.9%) 93.07 91.42 - 93.66 0.5944 times
Tue 21 October 2025 93.03 (-0.74%) 93.59 92.97 - 94.55 0.8683 times
Mon 20 October 2025 93.72 (1.48%) 92.94 92.57 - 94.50 0.533 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 95.52 and 99.44

Weekly Target 192.57
Weekly Target 294.54
Weekly Target 396.493333333333
Weekly Target 498.46
Weekly Target 5100.41

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (0.08%) 94.91 94.53 - 98.45 1.0535 times
Mon 27 October 2025 96.42 (2.49%) 94.91 94.53 - 96.66 0.1712 times
Fri 24 October 2025 94.08 (1.87%) 92.94 91.42 - 95.70 0.6319 times
Fri 17 October 2025 92.35 (-1.12%) 95.00 90.55 - 96.99 0.8753 times
Fri 10 October 2025 93.40 (-3.39%) 96.99 93.33 - 101.30 1.0191 times
Fri 03 October 2025 96.68 (-1.8%) 99.32 94.76 - 100.26 1.0231 times
Fri 26 September 2025 98.45 (-0.06%) 99.00 95.90 - 101.99 1.1518 times
Fri 19 September 2025 98.51 (2.73%) 95.80 92.12 - 99.70 2.066 times
Fri 12 September 2025 95.89 (5.39%) 91.38 91.38 - 96.32 1.1153 times
Fri 05 September 2025 90.99 (-2.94%) 92.26 88.84 - 94.76 0.8929 times
Fri 29 August 2025 93.75 (0%) 96.00 91.61 - 96.15 0.2813 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 88.15 and 98.9

Monthly Target 185.37
Monthly Target 290.93
Monthly Target 396.116666666667
Monthly Target 4101.68
Monthly Target 5106.87

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.6929 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 0.9216 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 0.904 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.8553 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.0119 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.262 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 0.9069 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.7944 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.3434 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3076 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.0964 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.35 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 96.12
12 day DMA 94.75
20 day DMA 94.92
35 day DMA 96.03
50 day DMA 95.57
100 day DMA 93.33
150 day DMA 89.14
200 day DMA 85.13

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0395.7995.44
12 day EMA95.4495.2595.03
20 day EMA95.3895.2695.13
35 day EMA95.2895.2195.13
50 day EMA95.5995.5595.51

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.195.62
12 day SMA94.7594.3994.22
20 day SMA94.9295.1195.12
35 day SMA96.0396.196.08
50 day SMA95.5795.5595.55
100 day SMA93.3393.2393.14
150 day SMA89.1488.9888.82
200 day SMA85.1384.9984.84
Back to top | Use Dark Theme