UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 67.51 and 70.8
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 70.11 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 73.4 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 69.58 (-2.34%) | 71.13 | 68.73 - 72.02 | 1.1023 times | Thu 05 September 2024 | 71.25 (-0.43%) | 71.08 | 70.92 - 72.62 | 0.856 times | Wed 04 September 2024 | 71.56 (-0.46%) | 71.52 | 71.30 - 72.69 | 0.7698 times | Tue 03 September 2024 | 71.89 (-1.7%) | 72.57 | 71.21 - 73.61 | 1.2567 times | Fri 30 August 2024 | 73.13 (0%) | 72.89 | 72.06 - 73.42 | 1.2205 times | Fri 30 August 2024 | 73.13 (1.23%) | 72.89 | 72.06 - 73.42 | 1.2205 times | Thu 29 August 2024 | 72.24 (0.54%) | 72.50 | 72.13 - 73.28 | 0.8954 times | Wed 28 August 2024 | 71.85 (-0.98%) | 72.50 | 71.02 - 72.55 | 0.9174 times | Tue 27 August 2024 | 72.56 (-0.07%) | 72.49 | 71.80 - 73.09 | 0.7023 times | Mon 26 August 2024 | 72.61 (-2.27%) | 74.30 | 72.11 - 74.30 | 1.059 times | Fri 23 August 2024 | 74.30 (1.35%) | 72.85 | 72.35 - 74.46 | 1.2579 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.72 and 71.6
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 69.58 (-4.85%) | 72.57 | 68.73 - 73.61 | 0.5774 times | Fri 30 August 2024 | 73.13 (0%) | 72.89 | 72.06 - 73.42 | 0.1768 times | Fri 30 August 2024 | 73.13 (-1.57%) | 74.30 | 71.02 - 74.30 | 0.6947 times | Fri 23 August 2024 | 74.30 (3.14%) | 72.00 | 71.79 - 74.48 | 0.7799 times | Fri 16 August 2024 | 72.04 (5.11%) | 68.61 | 68.02 - 73.42 | 0.8913 times | Fri 09 August 2024 | 68.54 (16.19%) | 55.53 | 54.84 - 69.38 | 2.1126 times | Fri 02 August 2024 | 58.99 (-8.4%) | 64.83 | 56.86 - 65.26 | 1.3696 times | Fri 26 July 2024 | 64.40 (-4.32%) | 67.53 | 64.18 - 69.37 | 1.0896 times | Fri 19 July 2024 | 67.31 (-7.07%) | 73.06 | 65.81 - 75.40 | 1.3034 times | Fri 12 July 2024 | 72.43 (1.93%) | 71.31 | 68.38 - 73.80 | 1.0046 times | Fri 05 July 2024 | 71.06 (-0.34%) | 70.66 | 70.39 - 72.14 | 0.2018 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.72 and 71.6
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 69.58 (-4.85%) | 72.57 | 68.73 - 73.61 | 0.098 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9003 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8171 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7337 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.1159 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.9525 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.6877 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.2461 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.1509 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.2979 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.3426 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.27 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.53 |
| 100 day DMA | 68.77 |
| 150 day DMA | 71.51 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.88 | 72.2 |
| 12 day EMA | 71.62 | 71.99 | 72.12 |
| 20 day EMA | 71.26 | 71.44 | 71.46 |
| 35 day EMA | 70.92 | 71 | 70.99 |
| 50 day EMA | 69.85 | 69.86 | 69.8 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 72.19 | 72.39 |
| 12 day SMA | 72.28 | 72.61 | 72.78 |
| 20 day SMA | 72.27 | 72.22 | 72.11 |
| 35 day SMA | 68.99 | 68.93 | 68.78 |
| 50 day SMA | 69.53 | 69.6 | 69.58 |
| 100 day SMA | 68.77 | 68.79 | 68.79 |
| 150 day SMA | 71.51 | 71.52 | 71.52 |
| 200 day SMA | 69.35 | 69.29 | 69.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.