UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 91.81 and 94.93
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 94.393333333333 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 97.51 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 93.40 (-2.71%) | 96.30 | 93.33 - 96.45 | 1.2146 times | Thu 09 October 2025 | 96.00 (-3.3%) | 99.96 | 95.83 - 100.17 | 0.9587 times | Wed 08 October 2025 | 99.28 (1.51%) | 97.94 | 97.20 - 99.61 | 0.7186 times | Tue 07 October 2025 | 97.80 (-2.4%) | 100.13 | 97.00 - 100.69 | 0.8979 times | Mon 06 October 2025 | 100.20 (3.64%) | 96.99 | 96.50 - 101.30 | 1.2004 times | Fri 03 October 2025 | 96.68 (0.06%) | 96.71 | 96.20 - 98.30 | 0.595 times | Thu 02 October 2025 | 96.62 (0.01%) | 97.05 | 94.76 - 97.21 | 0.867 times | Wed 01 October 2025 | 96.61 (-1.39%) | 97.47 | 96.57 - 99.08 | 1.185 times | Tue 30 September 2025 | 97.97 (-1.61%) | 99.59 | 96.65 - 99.75 | 1.1982 times | Mon 29 September 2025 | 99.57 (1.14%) | 99.32 | 98.59 - 100.26 | 1.1646 times | Fri 26 September 2025 | 98.45 (0.87%) | 97.80 | 97.03 - 98.53 | 0.7389 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 89.38 and 97.35
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 96.01 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 0.9368 times | Fri 03 October 2025 | 96.68 (-1.8%) | 99.32 | 94.76 - 100.26 | 0.9404 times | Fri 26 September 2025 | 98.45 (-0.06%) | 99.00 | 95.90 - 101.99 | 1.0588 times | Fri 19 September 2025 | 98.51 (2.73%) | 95.80 | 92.12 - 99.70 | 1.8991 times | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 1.0252 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.8207 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2586 times | Fri 29 August 2025 | 93.75 (-3.14%) | 95.66 | 91.61 - 97.50 | 0.9483 times | Fri 22 August 2025 | 96.79 (4.52%) | 92.22 | 91.44 - 97.54 | 1.0887 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 1.0235 times | Fri 08 August 2025 | 89.56 (3.05%) | 89.37 | 86.30 - 94.31 | 1.6173 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 89.38 and 97.35
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 96.01 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 93.40 (-4.66%) | 97.47 | 93.33 - 101.30 | 0.2634 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 0.9642 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.9457 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8948 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0586 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.3202 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9488 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.831 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4054 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3679 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.147 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 97.52 |
| 20 day DMA | 97.4 |
| 35 day DMA | 96.05 |
| 50 day DMA | 94.81 |
| 100 day DMA | 92.09 |
| 150 day DMA | 86.85 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 97.63 | 98.45 |
| 12 day EMA | 96.96 | 97.61 | 97.9 |
| 20 day EMA | 96.75 | 97.1 | 97.22 |
| 35 day EMA | 95.8 | 95.94 | 95.94 |
| 50 day EMA | 94.55 | 94.6 | 94.54 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.99 | 98.12 |
| 12 day SMA | 97.52 | 97.88 | 98.03 |
| 20 day SMA | 97.4 | 97.52 | 97.46 |
| 35 day SMA | 96.05 | 96.15 | 96.1 |
| 50 day SMA | 94.81 | 94.7 | 94.53 |
| 100 day SMA | 92.09 | 92.07 | 92.01 |
| 150 day SMA | 86.85 | 86.73 | 86.6 |
| 200 day SMA | 82.71 | 82.55 | 82.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.