UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 95.18 and 97.48
| Daily Target 1 | 94.73 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 99.33 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.50 (0.01%) | 97.46 | 96.15 - 98.45 | 1.2676 times | Thu 30 October 2025 | 96.49 (0.76%) | 95.41 | 94.56 - 97.62 | 1.1208 times | Wed 29 October 2025 | 95.76 (0.35%) | 96.24 | 94.53 - 96.89 | 1.2015 times | Tue 28 October 2025 | 95.43 (-1.03%) | 96.77 | 95.41 - 97.73 | 1.4158 times | Mon 27 October 2025 | 96.42 (0%) | 94.91 | 94.53 - 96.66 | 0.9713 times | Mon 27 October 2025 | 96.42 (2.49%) | 94.91 | 94.53 - 96.66 | 0.9713 times | Fri 24 October 2025 | 94.08 (-0.56%) | 94.90 | 93.90 - 95.55 | 0.6182 times | Thu 23 October 2025 | 94.61 (2.63%) | 92.80 | 92.21 - 95.70 | 0.9708 times | Wed 22 October 2025 | 92.19 (-0.9%) | 93.07 | 91.42 - 93.66 | 0.5944 times | Tue 21 October 2025 | 93.03 (-0.74%) | 93.59 | 92.97 - 94.55 | 0.8683 times | Mon 20 October 2025 | 93.72 (1.48%) | 92.94 | 92.57 - 94.50 | 0.533 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 95.52 and 99.44
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 96.493333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.50 (0.08%) | 94.91 | 94.53 - 98.45 | 1.0535 times | Mon 27 October 2025 | 96.42 (2.49%) | 94.91 | 94.53 - 96.66 | 0.1712 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.6319 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.8753 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.0191 times | Fri 03 October 2025 | 96.68 (-1.8%) | 99.32 | 94.76 - 100.26 | 1.0231 times | Fri 26 September 2025 | 98.45 (-0.06%) | 99.00 | 95.90 - 101.99 | 1.1518 times | Fri 19 September 2025 | 98.51 (2.73%) | 95.80 | 92.12 - 99.70 | 2.066 times | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 1.1153 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.8929 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2813 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 88.15 and 98.9
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 96.116666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.6929 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 0.9216 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.904 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8553 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0119 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.262 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9069 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.7944 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3434 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3076 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0964 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 94.75 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.03 |
| 50 day DMA | 95.57 |
| 100 day DMA | 93.33 |
| 150 day DMA | 89.14 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 95.79 | 95.44 |
| 12 day EMA | 95.44 | 95.25 | 95.03 |
| 20 day EMA | 95.38 | 95.26 | 95.13 |
| 35 day EMA | 95.28 | 95.21 | 95.13 |
| 50 day EMA | 95.59 | 95.55 | 95.51 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.1 | 95.62 |
| 12 day SMA | 94.75 | 94.39 | 94.22 |
| 20 day SMA | 94.92 | 95.11 | 95.12 |
| 35 day SMA | 96.03 | 96.1 | 96.08 |
| 50 day SMA | 95.57 | 95.55 | 95.55 |
| 100 day SMA | 93.33 | 93.23 | 93.14 |
| 150 day SMA | 89.14 | 88.98 | 88.82 |
| 200 day SMA | 85.13 | 84.99 | 84.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
