Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 92.56 and 95.76

Daily Target 191.9
Daily Target 293.21
Daily Target 395.1
Daily Target 496.41
Daily Target 598.3

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Wed 15 October 2025 94.52 (0.29%) 95.86 93.79 - 96.99 1.1299 times
Tue 14 October 2025 94.25 (0.18%) 93.78 92.46 - 95.18 0.8803 times
Mon 13 October 2025 94.08 (0.73%) 95.00 93.43 - 95.25 0.8688 times
Fri 10 October 2025 93.40 (-2.71%) 96.30 93.33 - 96.45 1.3405 times
Thu 09 October 2025 96.00 (-3.3%) 99.96 95.83 - 100.17 1.0581 times
Wed 08 October 2025 99.28 (1.51%) 97.94 97.20 - 99.61 0.7931 times
Tue 07 October 2025 97.80 (-2.4%) 100.13 97.00 - 100.69 0.991 times
Mon 06 October 2025 100.20 (3.64%) 96.99 96.50 - 101.30 1.3249 times
Fri 03 October 2025 96.68 (0.06%) 96.71 96.20 - 98.30 0.6566 times
Thu 02 October 2025 96.62 (0.01%) 97.05 94.76 - 97.21 0.9569 times
Wed 01 October 2025 96.61 (-1.39%) 97.47 96.57 - 99.08 1.3078 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 91.23 and 95.76

Weekly Target 190.13
Weekly Target 292.32
Weekly Target 394.656666666667
Weekly Target 496.85
Weekly Target 599.19

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Wed 15 October 2025 94.52 (1.2%) 95.00 92.46 - 96.99 0.5173 times
Fri 10 October 2025 93.40 (-3.39%) 96.99 93.33 - 101.30 0.9896 times
Fri 03 October 2025 96.68 (-1.8%) 99.32 94.76 - 100.26 0.9935 times
Fri 26 September 2025 98.45 (-0.06%) 99.00 95.90 - 101.99 1.1185 times
Fri 19 September 2025 98.51 (2.73%) 95.80 92.12 - 99.70 2.0062 times
Fri 12 September 2025 95.89 (5.39%) 91.38 91.38 - 96.32 1.083 times
Fri 05 September 2025 90.99 (-2.94%) 92.26 88.84 - 94.76 0.867 times
Fri 29 August 2025 93.75 (0%) 96.00 91.61 - 96.15 0.2732 times
Fri 29 August 2025 93.75 (-3.14%) 95.66 91.61 - 97.50 1.0017 times
Fri 22 August 2025 96.79 (4.52%) 92.22 91.44 - 97.54 1.1501 times
Fri 15 August 2025 92.60 (3.39%) 89.81 88.92 - 93.90 1.0812 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 89.07 and 97.91

Monthly Target 187.25
Monthly Target 290.89
Monthly Target 396.093333333333
Monthly Target 499.73
Monthly Target 5104.93

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 15 October 2025 94.52 (-3.52%) 97.47 92.46 - 101.30 0.3502 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 0.9556 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 0.9373 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.8868 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.0491 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.3084 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 0.9403 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.8236 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.3928 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3557 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1368 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 94.45
12 day DMA 96.45
20 day DMA 97.06
35 day DMA 95.93
50 day DMA 95.16
100 day DMA 92.19
150 day DMA 87.27
200 day DMA 83.2

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA94.995.0995.51
12 day EMA95.9296.1796.52
20 day EMA96.1196.2896.49
35 day EMA95.5595.6195.69
50 day EMA94.5194.5194.52

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4595.496.11
12 day SMA96.4596.8797.22
20 day SMA97.0696.9897.16
35 day SMA95.9395.9596.02
50 day SMA95.1695.0694.96
100 day SMA92.1992.1392.11
150 day SMA87.2787.1186.97
200 day SMA83.283.0382.87
Back to top | Use Dark Theme