Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 89.98 and 95.1

Daily Target 188.98
Daily Target 290.97
Daily Target 394.103333333333
Daily Target 496.09
Daily Target 599.22

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Wed 17 September 2025 92.95 (-4.99%) 96.07 92.12 - 97.24 2.2856 times
Tue 16 September 2025 97.83 (-1.03%) 99.42 97.02 - 99.70 0.8944 times
Mon 15 September 2025 98.85 (3.09%) 95.80 95.52 - 98.86 0.9669 times
Fri 12 September 2025 95.89 (1.28%) 94.49 93.71 - 96.27 0.7082 times
Thu 11 September 2025 94.68 (0.5%) 94.55 94.00 - 96.32 0.8394 times
Wed 10 September 2025 94.21 (-1.3%) 95.51 93.71 - 96.10 0.8265 times
Tue 09 September 2025 95.45 (1.16%) 94.50 92.77 - 95.48 0.6144 times
Mon 08 September 2025 94.36 (3.7%) 91.38 91.38 - 94.56 0.9801 times
Fri 05 September 2025 90.99 (-1.08%) 92.53 88.84 - 92.53 1.0568 times
Thu 04 September 2025 91.98 (-1.03%) 93.11 90.93 - 93.13 0.8276 times
Wed 03 September 2025 92.94 (0.14%) 92.75 92.18 - 94.76 0.6249 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 88.75 and 96.33

Weekly Target 187.34
Weekly Target 290.15
Weekly Target 394.923333333333
Weekly Target 497.73
Weekly Target 5102.5

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Wed 17 September 2025 92.95 (-3.07%) 95.80 92.12 - 99.70 1.0636 times
Fri 12 September 2025 95.89 (5.39%) 91.38 91.38 - 96.32 1.0179 times
Fri 05 September 2025 90.99 (-2.94%) 92.26 88.84 - 94.76 0.8149 times
Fri 29 August 2025 93.75 (0%) 96.00 91.61 - 96.15 0.2567 times
Fri 29 August 2025 93.75 (-3.14%) 95.66 91.61 - 97.50 0.9415 times
Fri 22 August 2025 96.79 (4.52%) 92.22 91.44 - 97.54 1.0809 times
Fri 15 August 2025 92.60 (3.39%) 89.81 88.92 - 93.90 1.0161 times
Fri 08 August 2025 89.56 (3.05%) 89.37 86.30 - 94.31 1.6057 times
Fri 01 August 2025 86.91 (-4.8%) 91.31 85.42 - 92.35 1.1441 times
Fri 25 July 2025 91.29 (0.77%) 90.85 89.50 - 93.61 1.0587 times
Fri 18 July 2025 90.59 (-5.03%) 95.19 89.40 - 95.48 1.0833 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 90.9 and 101.76

Monthly Target 182.97
Monthly Target 287.96
Monthly Target 393.83
Monthly Target 498.82
Monthly Target 5104.69

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 17 September 2025 92.95 (-0.85%) 92.26 88.84 - 99.70 0.5127 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 0.9045 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.8558 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.0124 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.2627 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 0.9075 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.7948 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.3441 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3083 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.0971 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9408 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.64

Tomorrow's movement Prediction of Uber Technologies UBER looks bearish. It has broken an important moving average level of 94.47 with high volumes

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.42 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 96.04
12 day DMA 94.41
20 day DMA 94.72
35 day DMA 93.08
50 day DMA 92.74
100 day DMA 89.83
150 day DMA 84.58
200 day DMA 79.96

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4496.6996.12
12 day EMA9595.3794.92
20 day EMA94.5194.6794.34
35 day EMA93.8593.993.67
50 day EMA93.293.2193.02

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0496.2995.82
12 day SMA94.4194.4894.14
20 day SMA94.7294.7694.64
35 day SMA93.0892.9192.71
50 day SMA92.7492.8392.81
100 day SMA89.8389.6489.39
150 day SMA84.5884.4884.33
200 day SMA79.9679.8479.7
Back to top | Use Dark Theme