UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 94.47 and 96.92
| Daily Target 1 | 93.75 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 96.196666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 98.65 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 96.62 (0.01%) | 97.05 | 94.76 - 97.21 | 0.6764 times | Wed 01 October 2025 | 96.61 (-1.39%) | 97.47 | 96.57 - 99.08 | 0.9244 times | Tue 30 September 2025 | 97.97 (-1.61%) | 99.59 | 96.65 - 99.75 | 0.9347 times | Mon 29 September 2025 | 99.57 (1.14%) | 99.32 | 98.59 - 100.26 | 0.9085 times | Fri 26 September 2025 | 98.45 (0.87%) | 97.80 | 97.03 - 98.53 | 0.5765 times | Thu 25 September 2025 | 97.60 (-0.18%) | 97.30 | 95.90 - 97.87 | 0.6265 times | Wed 24 September 2025 | 97.78 (-0.02%) | 98.89 | 96.93 - 99.86 | 0.697 times | Tue 23 September 2025 | 97.80 (-1.6%) | 99.86 | 97.64 - 100.18 | 0.8405 times | Mon 22 September 2025 | 99.39 (0.89%) | 99.00 | 98.50 - 101.99 | 1.6596 times | Fri 19 September 2025 | 98.51 (4.02%) | 95.00 | 94.90 - 98.83 | 2.156 times | Thu 18 September 2025 | 94.70 (1.88%) | 93.93 | 93.21 - 95.05 | 1.2842 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 92.94 and 98.44
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 96.62 (-1.86%) | 99.32 | 94.76 - 100.26 | 0.7841 times | Fri 26 September 2025 | 98.45 (-0.06%) | 99.00 | 95.90 - 101.99 | 1.0018 times | Fri 19 September 2025 | 98.51 (2.73%) | 95.80 | 92.12 - 99.70 | 1.7969 times | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 0.97 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.7766 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2447 times | Fri 29 August 2025 | 93.75 (-3.14%) | 95.66 | 91.61 - 97.50 | 0.8972 times | Fri 22 August 2025 | 96.79 (4.52%) | 92.22 | 91.44 - 97.54 | 1.0301 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 0.9684 times | Fri 08 August 2025 | 89.56 (3.05%) | 89.37 | 86.30 - 94.31 | 1.5303 times | Fri 01 August 2025 | 86.91 (-4.8%) | 91.31 | 85.42 - 92.35 | 1.0903 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 93.53 and 97.85
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 96.62 (-1.38%) | 97.47 | 94.76 - 99.08 | 0.0722 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 0.9831 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.9643 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9124 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0794 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.3462 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9674 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8474 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.433 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3948 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1696 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.33 |
| 20 day DMA | 96.51 |
| 35 day DMA | 95.57 |
| 50 day DMA | 93.85 |
| 100 day DMA | 91.61 |
| 150 day DMA | 85.97 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.72 | 98.28 |
| 12 day EMA | 97.24 | 97.35 | 97.49 |
| 20 day EMA | 96.62 | 96.62 | 96.62 |
| 35 day EMA | 95.32 | 95.24 | 95.16 |
| 50 day EMA | 93.99 | 93.88 | 93.77 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.04 | 98.27 |
| 12 day SMA | 97.33 | 97.43 | 97.62 |
| 20 day SMA | 96.51 | 96.28 | 96.1 |
| 35 day SMA | 95.57 | 95.42 | 95.26 |
| 50 day SMA | 93.85 | 93.72 | 93.62 |
| 100 day SMA | 91.61 | 91.46 | 91.33 |
| 150 day SMA | 85.97 | 85.83 | 85.69 |
| 200 day SMA | 81.62 | 81.43 | 81.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.