Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 22.88 and 23.12

Daily Target 122.68
Daily Target 222.84
Daily Target 322.92
Daily Target 423.08
Daily Target 523.16

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (0.79%) 22.83 22.76 - 23.00 1.7612 times
Thu 29 May 2025 22.82 (0.13%) 22.85 22.76 - 22.88 0.8791 times
Wed 28 May 2025 22.79 (-0.52%) 22.90 22.76 - 22.93 0.6686 times
Tue 27 May 2025 22.91 (0.84%) 22.80 22.76 - 22.95 0.7572 times
Fri 23 May 2025 22.72 (-0.13%) 22.74 22.65 - 22.76 0.875 times
Thu 22 May 2025 22.75 (-0.09%) 22.82 22.70 - 22.97 1.5829 times
Wed 21 May 2025 22.77 (-1.64%) 23.15 22.77 - 23.15 0.5357 times
Tue 20 May 2025 23.15 (0%) 23.10 23.10 - 23.25 1.2295 times
Tue 20 May 2025 23.15 (0.04%) 23.10 23.10 - 23.25 1.2295 times
Mon 19 May 2025 23.14 (0.52%) 22.87 22.87 - 23.17 0.4813 times
Fri 16 May 2025 23.02 (0.13%) 23.05 22.90 - 23.10 2.8187 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.88 and 23.12

Weekly Target 122.68
Weekly Target 222.84
Weekly Target 322.92
Weekly Target 423.08
Weekly Target 523.16

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (1.23%) 22.80 22.76 - 23.00 1.2067 times
Fri 23 May 2025 22.72 (-1.86%) 23.10 22.65 - 23.25 1.2533 times
Tue 20 May 2025 23.15 (0.56%) 22.87 22.87 - 23.25 0.5077 times
Fri 16 May 2025 23.02 (0%) 23.15 22.84 - 23.17 2.0037 times
Fri 09 May 2025 23.02 (1.45%) 22.62 22.62 - 23.13 1.6968 times
Fri 02 May 2025 22.69 (-1.69%) 23.11 22.55 - 23.16 2.3971 times
Fri 25 April 2025 23.08 (1.14%) 22.78 22.70 - 23.23 0.7536 times
Thu 17 April 2025 22.82 (0%) 22.68 22.68 - 23.01 0.1812 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0.3924 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 22.78 and 23.48

Monthly Target 122.23
Monthly Target 222.62
Monthly Target 322.933333333333
Monthly Target 423.32
Monthly Target 523.63

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.2239 times
Wed 30 April 2025 22.70 (-6.28%) 23.83 22.53 - 24.12 1.3947 times
Fri 28 March 2025 24.22 (-2.57%) 24.94 24.18 - 25.02 0.6502 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7032 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.0228 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.0043 times
Tue 26 November 2024 25.06 (-0.44%) 25.17 24.92 - 25.45 0.507 times
Thu 31 October 2024 25.17 (1.04%) 25.02 24.90 - 25.75 1.0078 times
Mon 30 September 2024 24.91 (0.52%) 24.87 24.78 - 26.00 0.9308 times
Fri 30 August 2024 24.78 (1.56%) 24.40 24.00 - 24.95 1.5553 times
Wed 31 July 2024 24.40 (-1.77%) 24.70 24.30 - 25.13 1.0471 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.93
20 day DMA 22.92
35 day DMA 22.89
50 day DMA 22.98
100 day DMA 23.81
150 day DMA 24.14
200 day DMA 24.43

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8322.84
12 day EMA22.922.8822.89
20 day EMA22.9322.9222.93
35 day EMA23.0123.0123.02
50 day EMA23.0923.0923.1

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.822.79
12 day SMA22.9322.9322.94
20 day SMA22.9222.9122.9
35 day SMA22.8922.8922.89
50 day SMA22.9823.0123.04
100 day SMA23.8123.8223.83
150 day SMA24.1424.1624.17
200 day SMA24.4324.4424.45
Back to top | Use Dark Theme