MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 24.2 and 24.55
| Daily Target 1 | 24.13 | 
| Daily Target 2 | 24.26 | 
| Daily Target 3 | 24.48 | 
| Daily Target 4 | 24.61 | 
| Daily Target 5 | 24.83 | 
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-0.73%) | 24.65 | 24.35 - 24.70 | 2.2837 times | Thu 30 October 2025 | 24.57 (-1.17%) | 24.87 | 24.55 - 24.87 | 1.3239 times | Wed 29 October 2025 | 24.86 (-0.48%) | 24.99 | 24.80 - 24.99 | 1.0986 times | Tue 28 October 2025 | 24.98 (0.48%) | 24.80 | 24.80 - 24.99 | 0.9376 times | Mon 27 October 2025 | 24.86 (0%) | 24.91 | 24.76 - 24.91 | 0.5614 times | Mon 27 October 2025 | 24.86 (0.24%) | 24.91 | 24.76 - 24.91 | 0.5614 times | Fri 24 October 2025 | 24.80 (0.49%) | 24.90 | 24.70 - 24.90 | 0.6459 times | Thu 23 October 2025 | 24.68 (-0.48%) | 24.75 | 24.67 - 24.79 | 1 times | Wed 22 October 2025 | 24.80 (-0.08%) | 24.75 | 24.75 - 24.85 | 0.7827 times | Tue 21 October 2025 | 24.82 (0.45%) | 24.78 | 24.66 - 24.87 | 0.8048 times | Mon 20 October 2025 | 24.71 (0.24%) | 24.71 | 24.63 - 24.85 | 0.8753 times | 
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.05 and 24.69
| Weekly Target 1 | 23.94 | 
| Weekly Target 2 | 24.16 | 
| Weekly Target 3 | 24.576666666667 | 
| Weekly Target 4 | 24.8 | 
| Weekly Target 5 | 25.22 | 
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-1.89%) | 24.91 | 24.35 - 24.99 | 1.4505 times | Mon 27 October 2025 | 24.86 (0.24%) | 24.91 | 24.76 - 24.91 | 0.1312 times | Fri 24 October 2025 | 24.80 (0.61%) | 24.71 | 24.63 - 24.90 | 0.9604 times | Fri 17 October 2025 | 24.65 (0.9%) | 24.53 | 24.36 - 24.77 | 0.8555 times | Fri 10 October 2025 | 24.43 (-1.05%) | 24.64 | 24.36 - 24.73 | 1.3381 times | Fri 03 October 2025 | 24.69 (-1.12%) | 24.98 | 24.48 - 25.16 | 1.2426 times | Fri 26 September 2025 | 24.97 (-1.38%) | 25.31 | 24.85 - 25.31 | 0.9317 times | Fri 19 September 2025 | 25.32 (0.48%) | 25.13 | 25.13 - 25.53 | 0.848 times | Fri 12 September 2025 | 25.20 (1.41%) | 24.94 | 24.81 - 25.25 | 1.3522 times | Fri 05 September 2025 | 24.85 (1.51%) | 24.39 | 24.39 - 24.90 | 0.8899 times | Fri 29 August 2025 | 24.48 (0%) | 24.63 | 24.36 - 24.63 | 0.5221 times | 
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.05 and 24.69
| Monthly Target 1 | 23.94 | 
| Monthly Target 2 | 24.16 | 
| Monthly Target 3 | 24.576666666667 | 
| Monthly Target 4 | 24.8 | 
| Monthly Target 5 | 25.22 | 
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.6546 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6095 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7518 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.0438 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.0947 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4016 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.548 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9322 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7911 times | Fri 31 January 2025 | 24.37 (0.12%) | 24.34 | 23.75 - 24.74 | 1.1727 times | Tue 31 December 2024 | 24.34 (-2.87%) | 25.05 | 24.06 - 25.05 | 1.2096 times | 
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | 
| 5 day DMA | 24.73 | 
| 12 day DMA | 24.75 | 
| 20 day DMA | 24.69 | 
| 35 day DMA | 24.84 | 
| 50 day DMA | 24.82 | 
| 100 day DMA | 24.35 | 
| 150 day DMA | 23.9 | 
| 200 day DMA | 24.08 | 
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 24.64 | 24.77 | 24.87 | 
| 12 day EMA | 24.7 | 24.76 | 24.8 | 
| 20 day EMA | 24.73 | 24.77 | 24.79 | 
| 35 day EMA | 24.75 | 24.77 | 24.78 | 
| 50 day EMA | 24.76 | 24.78 | 24.79 | 
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.73 | 24.83 | 24.87 | 
| 12 day SMA | 24.75 | 24.77 | 24.79 | 
| 20 day SMA | 24.69 | 24.7 | 24.71 | 
| 35 day SMA | 24.84 | 24.87 | 24.88 | 
| 50 day SMA | 24.82 | 24.82 | 24.82 | 
| 100 day SMA | 24.35 | 24.34 | 24.33 | 
| 150 day SMA | 23.9 | 23.9 | 23.89 | 
| 200 day SMA | 24.08 | 24.08 | 24.08 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
