Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.2 and 24.55

Daily Target 124.13
Daily Target 224.26
Daily Target 324.48
Daily Target 424.61
Daily Target 524.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (-0.73%) 24.65 24.35 - 24.70 2.2837 times
Thu 30 October 2025 24.57 (-1.17%) 24.87 24.55 - 24.87 1.3239 times
Wed 29 October 2025 24.86 (-0.48%) 24.99 24.80 - 24.99 1.0986 times
Tue 28 October 2025 24.98 (0.48%) 24.80 24.80 - 24.99 0.9376 times
Mon 27 October 2025 24.86 (0%) 24.91 24.76 - 24.91 0.5614 times
Mon 27 October 2025 24.86 (0.24%) 24.91 24.76 - 24.91 0.5614 times
Fri 24 October 2025 24.80 (0.49%) 24.90 24.70 - 24.90 0.6459 times
Thu 23 October 2025 24.68 (-0.48%) 24.75 24.67 - 24.79 1 times
Wed 22 October 2025 24.80 (-0.08%) 24.75 24.75 - 24.85 0.7827 times
Tue 21 October 2025 24.82 (0.45%) 24.78 24.66 - 24.87 0.8048 times
Mon 20 October 2025 24.71 (0.24%) 24.71 24.63 - 24.85 0.8753 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.05 and 24.69

Weekly Target 123.94
Weekly Target 224.16
Weekly Target 324.576666666667
Weekly Target 424.8
Weekly Target 525.22

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (-1.89%) 24.91 24.35 - 24.99 1.4505 times
Mon 27 October 2025 24.86 (0.24%) 24.91 24.76 - 24.91 0.1312 times
Fri 24 October 2025 24.80 (0.61%) 24.71 24.63 - 24.90 0.9604 times
Fri 17 October 2025 24.65 (0.9%) 24.53 24.36 - 24.77 0.8555 times
Fri 10 October 2025 24.43 (-1.05%) 24.64 24.36 - 24.73 1.3381 times
Fri 03 October 2025 24.69 (-1.12%) 24.98 24.48 - 25.16 1.2426 times
Fri 26 September 2025 24.97 (-1.38%) 25.31 24.85 - 25.31 0.9317 times
Fri 19 September 2025 25.32 (0.48%) 25.13 25.13 - 25.53 0.848 times
Fri 12 September 2025 25.20 (1.41%) 24.94 24.81 - 25.25 1.3522 times
Fri 05 September 2025 24.85 (1.51%) 24.39 24.39 - 24.90 0.8899 times
Fri 29 August 2025 24.48 (0%) 24.63 24.36 - 24.63 0.5221 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.05 and 24.69

Monthly Target 123.94
Monthly Target 224.16
Monthly Target 324.576666666667
Monthly Target 424.8
Monthly Target 525.22

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.6546 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6095 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.7518 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.0438 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.0947 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.4016 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.548 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 0.9322 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7911 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.1727 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.2096 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.75
20 day DMA 24.69
35 day DMA 24.84
50 day DMA 24.82
100 day DMA 24.35
150 day DMA 23.9
200 day DMA 24.08

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.7724.87
12 day EMA24.724.7624.8
20 day EMA24.7324.7724.79
35 day EMA24.7524.7724.78
50 day EMA24.7624.7824.79

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8324.87
12 day SMA24.7524.7724.79
20 day SMA24.6924.724.71
35 day SMA24.8424.8724.88
50 day SMA24.8224.8224.82
100 day SMA24.3524.3424.33
150 day SMA23.923.923.89
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme