MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 16.86 and 17.05
| Daily Target 1 | 16.81 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.003333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.19 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (-1.34%) | 17.05 | 16.92 - 17.11 | 0.4442 times | Thu 30 October 2025 | 17.21 (0.29%) | 17.05 | 17.05 - 18.93 | 1.6327 times | Wed 29 October 2025 | 17.16 (1.06%) | 17.11 | 17.06 - 17.24 | 0.3541 times | Tue 28 October 2025 | 16.98 (0.53%) | 16.91 | 16.90 - 17.03 | 0.8013 times | Mon 27 October 2025 | 16.89 (0%) | 16.65 | 16.65 - 17.03 | 1.6387 times | Mon 27 October 2025 | 16.89 (1.87%) | 16.65 | 16.65 - 17.03 | 1.6387 times | Fri 24 October 2025 | 16.58 (1.1%) | 16.49 | 16.31 - 16.60 | 0.6813 times | Thu 23 October 2025 | 16.40 (1.55%) | 16.09 | 16.09 - 16.49 | 2.1128 times | Wed 22 October 2025 | 16.15 (-0.25%) | 16.19 | 16.10 - 16.26 | 0.4262 times | Tue 21 October 2025 | 16.19 (-0.37%) | 16.24 | 16.16 - 16.32 | 0.2701 times | Mon 20 October 2025 | 16.25 (0.62%) | 16.14 | 15.99 - 16.35 | 0.5642 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.82 and 19.1
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (0.53%) | 16.65 | 16.65 - 18.93 | 1.2182 times | Mon 27 October 2025 | 16.89 (1.87%) | 16.65 | 16.65 - 17.03 | 0.4098 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 1.014 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.993 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.3038 times | Fri 03 October 2025 | 17.04 (5.19%) | 16.32 | 16.32 - 17.13 | 2.6084 times | Fri 26 September 2025 | 16.20 (1.25%) | 16.00 | 15.73 - 16.36 | 1.1109 times | Fri 19 September 2025 | 16.00 (1.78%) | 15.65 | 15.65 - 16.27 | 1.1424 times | Fri 12 September 2025 | 15.72 (1.35%) | 15.55 | 15.41 - 15.85 | 0.6898 times | Fri 05 September 2025 | 15.51 (0.39%) | 14.90 | 14.90 - 15.63 | 0.5096 times | Fri 29 August 2025 | 15.45 (0%) | 15.06 | 15.06 - 15.66 | 0.1711 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.42 and 19.49
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.4865 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8709 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.568 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.8015 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4244 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0817 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3308 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9475 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.214 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 1.2748 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.9799 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17 | 16.9 |
| 12 day EMA | 16.79 | 16.75 | 16.67 |
| 20 day EMA | 16.63 | 16.59 | 16.53 |
| 35 day EMA | 16.32 | 16.28 | 16.23 |
| 50 day EMA | 16.05 | 16.01 | 15.96 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.03 | 16.9 |
| 12 day SMA | 16.65 | 16.59 | 16.52 |
| 20 day SMA | 16.64 | 16.64 | 16.61 |
| 35 day SMA | 16.41 | 16.37 | 16.32 |
| 50 day SMA | 16.08 | 16.04 | 15.98 |
| 100 day SMA | 15.05 | 15.02 | 14.98 |
| 150 day SMA | 14.29 | 14.26 | 14.24 |
| 200 day SMA | 13.9 | 13.87 | 13.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.