NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.71 and 23.85
Daily Target 1 | 23.6 |
Daily Target 2 | 23.68 |
Daily Target 3 | 23.74 |
Daily Target 4 | 23.82 |
Daily Target 5 | 23.88 |
Daily price and volume National Rural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.76 (0.17%) | 23.69 | 23.66 - 23.80 | 1.7685 times | Mon 02 June 2025 | 23.72 (-1.13%) | 23.95 | 23.68 - 23.95 | 1.1457 times | Fri 30 May 2025 | 23.99 (1.27%) | 23.59 | 23.59 - 24.03 | 2.5948 times | Thu 29 May 2025 | 23.69 (0%) | 23.65 | 23.65 - 23.77 | 0.3034 times | Wed 28 May 2025 | 23.69 (-0.38%) | 23.67 | 23.67 - 23.77 | 0.6826 times | Tue 27 May 2025 | 23.78 (1.02%) | 23.74 | 23.65 - 23.78 | 0.515 times | Fri 23 May 2025 | 23.54 (0.47%) | 23.38 | 23.37 - 23.54 | 0.2914 times | Thu 22 May 2025 | 23.43 (-0.89%) | 23.50 | 23.37 - 23.61 | 0.7265 times | Wed 21 May 2025 | 23.64 (-0.51%) | 23.71 | 23.54 - 23.71 | 0.6387 times | Tue 20 May 2025 | 23.76 (0%) | 23.89 | 23.72 - 23.89 | 1.3333 times | Tue 20 May 2025 | 23.76 (-0.75%) | 23.89 | 23.72 - 23.89 | 1.3333 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.57 and 23.86
Weekly Target 1 | 23.5 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 23.79 |
Weekly Target 4 | 23.92 |
Weekly Target 5 | 24.08 |
Weekly price and volumes for National Rural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.76 (-0.96%) | 23.95 | 23.66 - 23.95 | 1.1833 times | Fri 30 May 2025 | 23.99 (1.91%) | 23.74 | 23.59 - 24.03 | 1.6631 times | Fri 23 May 2025 | 23.54 (-0.93%) | 23.89 | 23.37 - 23.89 | 1.2141 times | Tue 20 May 2025 | 23.76 (-0.92%) | 23.78 | 23.72 - 24.10 | 0.8445 times | Fri 16 May 2025 | 23.98 (1.57%) | 23.64 | 23.35 - 25.75 | 1.4063 times | Fri 09 May 2025 | 23.61 (1.37%) | 23.20 | 23.12 - 23.61 | 1.0313 times | Fri 02 May 2025 | 23.29 (-1.31%) | 23.64 | 23.12 - 23.85 | 1.7004 times | Fri 25 April 2025 | 23.60 (1.72%) | 23.14 | 22.77 - 23.65 | 0.5171 times | Thu 17 April 2025 | 23.20 (2.11%) | 22.60 | 22.60 - 23.20 | 0.44 times | Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times | Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.57 and 23.86
Monthly Target 1 | 23.5 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 23.79 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 24.08 |
Monthly price and volumes National Rural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.76 (-0.96%) | 23.95 | 23.66 - 23.95 | 0.1949 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1231 times | Wed 30 April 2025 | 23.60 (-0.34%) | 23.76 | 22.38 - 23.85 | 1.1146 times | Fri 28 March 2025 | 23.68 (0.77%) | 23.51 | 23.32 - 23.76 | 0.6923 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0903 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.8345 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 2.1063 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.6415 times | Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.5852 times | Mon 30 September 2024 | 24.86 (0.24%) | 24.87 | 24.64 - 25.50 | 0.6172 times | Fri 30 August 2024 | 24.80 (1.02%) | 24.31 | 23.86 - 25.19 | 1.1851 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 23.73 |
20 day DMA | 23.65 |
35 day DMA | 23.48 |
50 day DMA | 23.25 |
100 day DMA | 23.41 |
150 day DMA | 23.51 |
200 day DMA | 23.91 |
EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.76 | 23.76 | 23.78 |
12 day EMA | 23.7 | 23.69 | 23.69 |
20 day EMA | 23.62 | 23.61 | 23.6 |
35 day EMA | 23.49 | 23.47 | 23.45 |
50 day EMA | 23.32 | 23.3 | 23.28 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.77 | 23.74 |
12 day SMA | 23.73 | 23.74 | 23.73 |
20 day SMA | 23.65 | 23.63 | 23.61 |
35 day SMA | 23.48 | 23.45 | 23.43 |
50 day SMA | 23.25 | 23.23 | 23.22 |
100 day SMA | 23.41 | 23.41 | 23.41 |
150 day SMA | 23.51 | 23.52 | 23.53 |
200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.