Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 24.17 and 24.33

Daily Target 124.14
Daily Target 224.2
Daily Target 324.303333333333
Daily Target 424.36
Daily Target 524.46

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 17 September 2025 24.25 (-0.49%) 24.31 24.25 - 24.41 0.989 times
Tue 16 September 2025 24.37 (0.04%) 24.32 24.31 - 24.51 0.757 times
Mon 15 September 2025 24.36 (-0.16%) 24.32 24.32 - 24.50 0.525 times
Fri 12 September 2025 24.40 (0.29%) 24.26 24.26 - 24.40 0.5495 times
Thu 11 September 2025 24.33 (0.45%) 24.17 24.17 - 24.39 0.6838 times
Wed 10 September 2025 24.22 (0.37%) 24.15 24.11 - 24.29 1.5263 times
Tue 09 September 2025 24.13 (-0.54%) 24.20 24.13 - 24.25 0.9524 times
Mon 08 September 2025 24.26 (0.71%) 24.09 24.09 - 24.29 1.1966 times
Fri 05 September 2025 24.09 (1.01%) 23.98 23.84 - 24.14 1.1233 times
Thu 04 September 2025 23.85 (0.34%) 23.79 23.79 - 23.91 1.6972 times
Wed 03 September 2025 23.77 (0.64%) 23.65 23.65 - 23.78 0.9158 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 24.12 and 24.38

Weekly Target 124.08
Weekly Target 224.16
Weekly Target 324.336666666667
Weekly Target 424.42
Weekly Target 524.6

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 17 September 2025 24.25 (-0.61%) 24.32 24.25 - 24.51 0.2055 times
Fri 12 September 2025 24.40 (1.29%) 24.09 24.09 - 24.40 0.4442 times
Fri 05 September 2025 24.09 (1.95%) 23.51 23.43 - 24.14 0.884 times
Fri 29 August 2025 23.63 (0%) 23.80 23.55 - 23.80 0.474 times
Fri 29 August 2025 23.63 (-2.4%) 24.25 23.55 - 24.25 1.3967 times
Fri 22 August 2025 24.21 (-1.9%) 24.71 24.07 - 24.89 2.0011 times
Fri 15 August 2025 24.68 (0.94%) 24.37 24.36 - 24.75 0.5912 times
Fri 08 August 2025 24.45 (0%) 24.51 24.35 - 25.75 2.789 times
Fri 01 August 2025 24.45 (0.41%) 24.35 24.35 - 24.66 0.3271 times
Fri 25 July 2025 24.35 (0.74%) 24.20 24.16 - 24.41 0.8873 times
Fri 18 July 2025 24.17 (-1.06%) 24.39 24.03 - 24.39 0.645 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.84 and 24.92

Monthly Target 122.98
Monthly Target 223.62
Monthly Target 324.063333333333
Monthly Target 424.7
Monthly Target 525.14

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 17 September 2025 24.25 (2.62%) 23.51 23.43 - 24.51 0.3135 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.4923 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.5686 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.7124 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 0.8746 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 0.825 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.0617 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 0.8426 times
Fri 31 January 2025 23.43 (3.08%) 22.93 22.85 - 24.09 1.5276 times
Tue 31 December 2024 22.73 (-5.37%) 24.47 22.56 - 24.61 1.7818 times
Tue 26 November 2024 24.02 (-3.18%) 24.59 23.65 - 24.85 0.5427 times

 monthly chart NationalRural

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.

NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.14
20 day DMA 24.02
35 day DMA 24.25
50 day DMA 24.26
100 day DMA 24
150 day DMA 23.77
200 day DMA 23.73

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3224.29
12 day EMA24.2124.224.17
20 day EMA24.1724.1624.14
35 day EMA24.1724.1724.16
50 day EMA24.2524.2524.25

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3424.29
12 day SMA24.1424.0924.02
20 day SMA24.0224.0324.05
35 day SMA24.2524.2524.25
50 day SMA24.2624.2624.25
100 day SMA2423.9923.98
150 day SMA23.7723.7723.76
200 day SMA23.7323.7323.73
Back to top | Use Dark Theme