NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 24.17 and 24.33
Daily Target 1 | 24.14 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.303333333333 |
Daily Target 4 | 24.36 |
Daily Target 5 | 24.46 |
Daily price and volume National Rural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.25 (-0.49%) | 24.31 | 24.25 - 24.41 | 0.989 times | Tue 16 September 2025 | 24.37 (0.04%) | 24.32 | 24.31 - 24.51 | 0.757 times | Mon 15 September 2025 | 24.36 (-0.16%) | 24.32 | 24.32 - 24.50 | 0.525 times | Fri 12 September 2025 | 24.40 (0.29%) | 24.26 | 24.26 - 24.40 | 0.5495 times | Thu 11 September 2025 | 24.33 (0.45%) | 24.17 | 24.17 - 24.39 | 0.6838 times | Wed 10 September 2025 | 24.22 (0.37%) | 24.15 | 24.11 - 24.29 | 1.5263 times | Tue 09 September 2025 | 24.13 (-0.54%) | 24.20 | 24.13 - 24.25 | 0.9524 times | Mon 08 September 2025 | 24.26 (0.71%) | 24.09 | 24.09 - 24.29 | 1.1966 times | Fri 05 September 2025 | 24.09 (1.01%) | 23.98 | 23.84 - 24.14 | 1.1233 times | Thu 04 September 2025 | 23.85 (0.34%) | 23.79 | 23.79 - 23.91 | 1.6972 times | Wed 03 September 2025 | 23.77 (0.64%) | 23.65 | 23.65 - 23.78 | 0.9158 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.12 and 24.38
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.16 |
Weekly Target 3 | 24.336666666667 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for National Rural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.25 (-0.61%) | 24.32 | 24.25 - 24.51 | 0.2055 times | Fri 12 September 2025 | 24.40 (1.29%) | 24.09 | 24.09 - 24.40 | 0.4442 times | Fri 05 September 2025 | 24.09 (1.95%) | 23.51 | 23.43 - 24.14 | 0.884 times | Fri 29 August 2025 | 23.63 (0%) | 23.80 | 23.55 - 23.80 | 0.474 times | Fri 29 August 2025 | 23.63 (-2.4%) | 24.25 | 23.55 - 24.25 | 1.3967 times | Fri 22 August 2025 | 24.21 (-1.9%) | 24.71 | 24.07 - 24.89 | 2.0011 times | Fri 15 August 2025 | 24.68 (0.94%) | 24.37 | 24.36 - 24.75 | 0.5912 times | Fri 08 August 2025 | 24.45 (0%) | 24.51 | 24.35 - 25.75 | 2.789 times | Fri 01 August 2025 | 24.45 (0.41%) | 24.35 | 24.35 - 24.66 | 0.3271 times | Fri 25 July 2025 | 24.35 (0.74%) | 24.20 | 24.16 - 24.41 | 0.8873 times | Fri 18 July 2025 | 24.17 (-1.06%) | 24.39 | 24.03 - 24.39 | 0.645 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.84 and 24.92
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 24.063333333333 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.14 |
Monthly price and volumes National Rural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.25 (2.62%) | 23.51 | 23.43 - 24.51 | 0.3135 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.4923 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.5686 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.7124 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 0.8746 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 0.825 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.0617 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 0.8426 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.5276 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 1.7818 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.5427 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.14 |
20 day DMA | 24.02 |
35 day DMA | 24.25 |
50 day DMA | 24.26 |
100 day DMA | 24 |
150 day DMA | 23.77 |
200 day DMA | 23.73 |
EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.32 | 24.29 |
12 day EMA | 24.21 | 24.2 | 24.17 |
20 day EMA | 24.17 | 24.16 | 24.14 |
35 day EMA | 24.17 | 24.17 | 24.16 |
50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.34 | 24.29 |
12 day SMA | 24.14 | 24.09 | 24.02 |
20 day SMA | 24.02 | 24.03 | 24.05 |
35 day SMA | 24.25 | 24.25 | 24.25 |
50 day SMA | 24.26 | 24.26 | 24.25 |
100 day SMA | 24 | 23.99 | 23.98 |
150 day SMA | 23.77 | 23.77 | 23.76 |
200 day SMA | 23.73 | 23.73 | 23.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.