NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.16 and 23.41
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.6 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.35 (-1.14%) | 23.38 | 23.22 - 23.47 | 3.7767 times | Thu 30 October 2025 | 23.62 (-0.42%) | 23.72 | 23.55 - 23.72 | 0.7256 times | Wed 29 October 2025 | 23.72 (0.21%) | 23.62 | 23.61 - 23.74 | 0.6372 times | Tue 28 October 2025 | 23.67 (-0.29%) | 23.66 | 23.60 - 23.76 | 0.4744 times | Mon 27 October 2025 | 23.74 (0%) | 23.57 | 23.56 - 23.75 | 0.9488 times | Mon 27 October 2025 | 23.74 (1.02%) | 23.57 | 23.56 - 23.75 | 0.9488 times | Fri 24 October 2025 | 23.50 (0.09%) | 23.61 | 23.46 - 23.61 | 0.5023 times | Thu 23 October 2025 | 23.48 (-0.21%) | 23.51 | 23.41 - 23.62 | 0.2744 times | Wed 22 October 2025 | 23.53 (-0.08%) | 23.52 | 23.38 - 23.53 | 1.3023 times | Tue 21 October 2025 | 23.55 (-0.08%) | 23.57 | 23.48 - 23.65 | 0.4093 times | Mon 20 October 2025 | 23.57 (0.73%) | 23.40 | 23.40 - 23.59 | 0.507 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.02 and 23.56
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.35 (-1.64%) | 23.57 | 23.22 - 23.76 | 2.0442 times | Mon 27 October 2025 | 23.74 (1.02%) | 23.57 | 23.56 - 23.75 | 0.2956 times | Fri 24 October 2025 | 23.50 (0.43%) | 23.40 | 23.38 - 23.65 | 0.933 times | Fri 17 October 2025 | 23.40 (-1.89%) | 23.82 | 23.12 - 23.82 | 2.0891 times | Tue 07 October 2025 | 23.85 (-0.67%) | 24.09 | 23.83 - 24.09 | 0.2192 times | Fri 03 October 2025 | 24.01 (-0.7%) | 24.18 | 23.94 - 24.35 | 1.0418 times | Fri 26 September 2025 | 24.18 (1.17%) | 23.84 | 23.81 - 24.29 | 0.9924 times | Fri 19 September 2025 | 23.90 (-2.05%) | 24.32 | 23.80 - 24.51 | 0.6433 times | Fri 12 September 2025 | 24.40 (1.29%) | 24.09 | 24.09 - 24.40 | 0.5824 times | Fri 05 September 2025 | 24.09 (1.95%) | 23.51 | 23.43 - 24.14 | 1.159 times | Fri 29 August 2025 | 23.63 (0%) | 23.80 | 23.55 - 23.80 | 0.6215 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.71 and 23.76
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 0.9704 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.6768 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.5769 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.6008 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.7528 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 0.9242 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 0.8718 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.1219 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 0.8903 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.6142 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 1.8827 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.65 | 23.67 |
| 12 day EMA | 23.6 | 23.64 | 23.64 |
| 20 day EMA | 23.66 | 23.69 | 23.7 |
| 35 day EMA | 23.77 | 23.79 | 23.8 |
| 50 day EMA | 23.92 | 23.94 | 23.95 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.7 | 23.67 |
| 12 day SMA | 23.57 | 23.57 | 23.54 |
| 20 day SMA | 23.61 | 23.65 | 23.68 |
| 35 day SMA | 23.85 | 23.88 | 23.89 |
| 50 day SMA | 23.87 | 23.89 | 23.91 |
| 100 day SMA | 24.05 | 24.06 | 24.06 |
| 150 day SMA | 23.81 | 23.81 | 23.81 |
| 200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.