StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 55.39 and 58.89
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.59 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.78 (3.52%) | 54.37 | 53.99 - 57.49 | 1.7764 times | Thu 30 October 2025 | 54.85 (11.87%) | 51.34 | 51.34 - 56.69 | 2.7723 times | Wed 29 October 2025 | 49.03 (-3.31%) | 50.42 | 48.82 - 50.68 | 1.0758 times | Tue 28 October 2025 | 50.71 (-0.41%) | 50.59 | 50.00 - 50.76 | 0.5688 times | Mon 27 October 2025 | 50.92 (0%) | 51.32 | 50.55 - 51.77 | 0.7532 times | Mon 27 October 2025 | 50.92 (-0.27%) | 51.32 | 50.55 - 51.77 | 0.7532 times | Fri 24 October 2025 | 51.06 (1.55%) | 50.64 | 50.18 - 51.10 | 0.4565 times | Thu 23 October 2025 | 50.28 (-0.32%) | 50.35 | 49.80 - 50.90 | 0.5014 times | Wed 22 October 2025 | 50.44 (2.52%) | 49.39 | 49.06 - 51.21 | 0.9329 times | Tue 21 October 2025 | 49.20 (0.8%) | 48.66 | 48.58 - 49.49 | 0.4094 times | Mon 20 October 2025 | 48.81 (1.41%) | 48.25 | 48.23 - 48.87 | 0.5753 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 52.8 and 61.47
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.78 (11.51%) | 51.32 | 48.82 - 57.49 | 1.8521 times | Mon 27 October 2025 | 50.92 (-0.27%) | 51.32 | 50.55 - 51.77 | 0.2008 times | Fri 24 October 2025 | 51.06 (6.09%) | 48.25 | 48.23 - 51.21 | 0.7667 times | Fri 17 October 2025 | 48.13 (2.04%) | 47.15 | 46.61 - 49.16 | 0.9395 times | Tue 07 October 2025 | 47.17 (-4.24%) | 49.17 | 47.03 - 49.38 | 0.3295 times | Fri 03 October 2025 | 49.26 (-0.16%) | 49.42 | 48.46 - 50.08 | 0.9338 times | Fri 26 September 2025 | 49.34 (-2.41%) | 50.29 | 48.38 - 50.84 | 1.0953 times | Fri 19 September 2025 | 50.56 (-2.58%) | 51.98 | 50.54 - 53.27 | 1.5157 times | Fri 12 September 2025 | 51.90 (1.49%) | 51.38 | 50.18 - 52.89 | 1.2817 times | Fri 05 September 2025 | 51.14 (1.35%) | 50.05 | 48.85 - 51.45 | 1.0849 times | Fri 29 August 2025 | 50.46 (0%) | 50.68 | 50.35 - 50.90 | 0.189 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 51.7 and 62.58
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.8144 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 0.9405 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 0.9588 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.0843 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.114 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9212 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.1385 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.1542 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.798 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.076 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.8768 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Joe JOE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.35
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.82 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 51.67 | 50.08 |
| 12 day EMA | 51.58 | 50.64 | 49.87 |
| 20 day EMA | 50.85 | 50.23 | 49.74 |
| 35 day EMA | 50.47 | 50.1 | 49.82 |
| 50 day EMA | 50.48 | 50.22 | 50.03 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.29 | 50.53 |
| 12 day SMA | 50.93 | 50.25 | 49.73 |
| 20 day SMA | 49.88 | 49.52 | 49.25 |
| 35 day SMA | 50.16 | 49.97 | 49.86 |
| 50 day SMA | 50.26 | 50.1 | 50.01 |
| 100 day SMA | 49.82 | 49.7 | 49.6 |
| 150 day SMA | 47.82 | 47.75 | 47.7 |
| 200 day SMA | 47.65 | 47.6 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.