StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 44.49 and 45.18
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.34 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.71 (0.13%) | 44.60 | 44.27 - 44.96 | 2.1058 times | Thu 29 May 2025 | 44.65 (1.82%) | 43.88 | 43.54 - 44.87 | 1.1197 times | Wed 28 May 2025 | 43.85 (-0.68%) | 44.11 | 43.70 - 44.30 | 1.272 times | Tue 27 May 2025 | 44.15 (2.08%) | 43.83 | 43.34 - 44.38 | 0.8774 times | Fri 23 May 2025 | 43.25 (-0.07%) | 42.65 | 42.65 - 43.48 | 0.6863 times | Thu 22 May 2025 | 43.28 (-0.18%) | 43.21 | 42.81 - 43.66 | 0.967 times | Wed 21 May 2025 | 43.36 (-3.32%) | 44.40 | 43.20 - 44.64 | 1.1859 times | Tue 20 May 2025 | 44.85 (0%) | 45.56 | 44.75 - 45.76 | 0.5747 times | Tue 20 May 2025 | 44.85 (-2.05%) | 45.56 | 44.75 - 45.76 | 0.5747 times | Mon 19 May 2025 | 45.79 (-1.93%) | 45.92 | 45.74 - 46.27 | 0.6364 times | Fri 16 May 2025 | 46.69 (0.84%) | 46.39 | 46.03 - 46.80 | 1.2066 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 44.03 and 45.65
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.71 (3.38%) | 43.83 | 43.34 - 44.96 | 1.8424 times | Fri 23 May 2025 | 43.25 (-3.57%) | 45.56 | 42.65 - 45.76 | 1.1702 times | Tue 20 May 2025 | 44.85 (-3.94%) | 45.92 | 44.75 - 46.27 | 0.4151 times | Fri 16 May 2025 | 46.69 (5.04%) | 45.72 | 45.13 - 46.85 | 1.7398 times | Fri 09 May 2025 | 44.45 (0.86%) | 43.76 | 43.17 - 44.81 | 1.3193 times | Fri 02 May 2025 | 44.07 (3.38%) | 42.53 | 41.42 - 44.11 | 1.4809 times | Fri 25 April 2025 | 42.63 (-0.07%) | 42.22 | 40.46 - 42.63 | 1.4739 times | Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.01 - 42.92 | 0.5584 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 43.32 and 48.25
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9694 times | Wed 30 April 2025 | 42.32 (-8.62%) | 46.72 | 40.19 - 47.28 | 1.3246 times | Fri 28 March 2025 | 46.31 (-3.46%) | 48.00 | 43.80 - 48.92 | 1.1236 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8462 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2186 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.897 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.2472 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.933 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8002 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.6402 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.7785 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.44 |
| 100 day DMA | 45.25 |
| 150 day DMA | 46.16 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.18 | 43.94 |
| 12 day EMA | 44.38 | 44.32 | 44.26 |
| 20 day EMA | 44.31 | 44.27 | 44.23 |
| 35 day EMA | 44.16 | 44.13 | 44.1 |
| 50 day EMA | 43.8 | 43.76 | 43.72 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.84 | 43.58 |
| 12 day SMA | 44.64 | 44.69 | 44.81 |
| 20 day SMA | 44.68 | 44.65 | 44.57 |
| 35 day SMA | 43.7 | 43.62 | 43.56 |
| 50 day SMA | 43.44 | 43.49 | 43.53 |
| 100 day SMA | 45.25 | 45.28 | 45.32 |
| 150 day SMA | 46.16 | 46.2 | 46.24 |
| 200 day SMA | 49.04 | 49.12 | 49.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.