Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.31 and 38.3
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.09 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.88 (-2.32%) | 38.64 | 37.72 - 38.71 | 1.5259 times | Thu 30 October 2025 | 38.78 (-0.82%) | 38.69 | 38.60 - 39.30 | 1.1126 times | Wed 29 October 2025 | 39.10 (-0.38%) | 38.96 | 38.84 - 39.51 | 1.138 times | Tue 28 October 2025 | 39.25 (-2.14%) | 39.94 | 38.97 - 40.01 | 1.6259 times | Mon 27 October 2025 | 40.11 (0%) | 40.07 | 39.85 - 40.26 | 0.6096 times | Mon 27 October 2025 | 40.11 (0.3%) | 40.07 | 39.85 - 40.26 | 0.6096 times | Fri 24 October 2025 | 39.99 (0.25%) | 40.14 | 39.72 - 40.16 | 0.668 times | Thu 23 October 2025 | 39.89 (0.71%) | 39.58 | 39.50 - 40.10 | 0.8431 times | Wed 22 October 2025 | 39.61 (-0.88%) | 40.00 | 39.56 - 40.19 | 0.9395 times | Tue 21 October 2025 | 39.96 (3.1%) | 38.75 | 38.62 - 40.19 | 0.9277 times | Mon 20 October 2025 | 38.76 (0.08%) | 38.86 | 38.61 - 39.07 | 1.7881 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.53 and 39.07
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.88 (-5.56%) | 40.07 | 37.72 - 40.26 | 1.2119 times | Mon 27 October 2025 | 40.11 (0.3%) | 40.07 | 39.85 - 40.26 | 0.1229 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 1.0414 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.2556 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 1.1118 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 1.0148 times | Fri 26 September 2025 | 38.42 (2.15%) | 37.37 | 37.12 - 38.56 | 1.1229 times | Fri 19 September 2025 | 37.61 (-2.24%) | 38.65 | 37.24 - 38.90 | 1.3623 times | Fri 12 September 2025 | 38.47 (-0.88%) | 38.78 | 37.76 - 39.00 | 1.1305 times | Fri 05 September 2025 | 38.81 (-0.77%) | 38.77 | 38.29 - 39.61 | 0.6261 times | Fri 29 August 2025 | 39.11 (0%) | 39.20 | 38.93 - 39.51 | 0.0962 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.07 and 39.54
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2194 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0937 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1772 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.798 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7448 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0357 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0202 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9279 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.0814 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9016 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6432 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aramark in short term and the sell signal is strong.
Aramark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.8 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.26 | 39.5 |
| 12 day EMA | 39.14 | 39.37 | 39.48 |
| 20 day EMA | 39.16 | 39.29 | 39.34 |
| 35 day EMA | 39.09 | 39.16 | 39.18 |
| 50 day EMA | 38.89 | 38.93 | 38.94 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.47 | 39.71 |
| 12 day SMA | 39.35 | 39.4 | 39.48 |
| 20 day SMA | 39.32 | 39.37 | 39.38 |
| 35 day SMA | 38.79 | 38.79 | 38.78 |
| 50 day SMA | 38.8 | 38.83 | 38.86 |
| 100 day SMA | 40.16 | 40.17 | 40.18 |
| 150 day SMA | 38.76 | 38.74 | 38.71 |
| 200 day SMA | 38.25 | 38.26 | 38.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.