Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 40.17 and 41.01
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.18 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.50 (0.82%) | 40.13 | 39.84 - 40.68 | 1.0346 times | Thu 29 May 2025 | 40.17 (0.17%) | 40.11 | 39.85 - 40.58 | 1.0107 times | Wed 28 May 2025 | 40.10 (1.11%) | 39.98 | 39.67 - 40.42 | 1.2231 times | Tue 27 May 2025 | 39.66 (1.38%) | 39.65 | 38.99 - 39.71 | 1.2058 times | Fri 23 May 2025 | 39.12 (0.62%) | 38.49 | 38.32 - 39.27 | 0.8259 times | Thu 22 May 2025 | 38.88 (-0.15%) | 38.95 | 38.53 - 39.14 | 0.8223 times | Wed 21 May 2025 | 38.94 (-2.11%) | 39.39 | 38.93 - 39.61 | 1.2242 times | Tue 20 May 2025 | 39.78 (0%) | 39.63 | 39.44 - 39.87 | 0.849 times | Tue 20 May 2025 | 39.78 (-0.05%) | 39.63 | 39.44 - 39.87 | 0.849 times | Mon 19 May 2025 | 39.80 (1.4%) | 38.94 | 38.94 - 39.82 | 0.9555 times | Fri 16 May 2025 | 39.25 (2.4%) | 38.64 | 38.21 - 39.27 | 1.2337 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.75 and 41.44
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.50 (3.53%) | 39.65 | 38.99 - 40.68 | 1.1478 times | Fri 23 May 2025 | 39.12 (-1.66%) | 39.63 | 38.32 - 39.87 | 0.9547 times | Tue 20 May 2025 | 39.78 (1.35%) | 38.94 | 38.94 - 39.87 | 0.4629 times | Fri 16 May 2025 | 39.25 (2.32%) | 39.24 | 38.21 - 39.62 | 1.3904 times | Fri 09 May 2025 | 38.36 (14.06%) | 33.56 | 33.50 - 38.85 | 2.9149 times | Fri 02 May 2025 | 33.63 (2.13%) | 33.03 | 32.50 - 33.95 | 1.7795 times | Fri 25 April 2025 | 32.93 (2.36%) | 32.04 | 31.18 - 33.24 | 0.9312 times | Thu 17 April 2025 | 32.17 (0.59%) | 32.55 | 31.65 - 32.58 | 0.4186 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.78 and 44.4
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0636 times | Wed 30 April 2025 | 33.43 (-2.25%) | 34.56 | 29.92 - 35.16 | 1.1378 times | Fri 28 March 2025 | 34.20 (-7.69%) | 37.13 | 33.52 - 37.50 | 0.8733 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1334 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9564 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6414 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.061 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.8902 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.1831 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.0598 times | Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8305 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.92 |
| 35 day DMA | 36.18 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.77 | 39.57 |
| 12 day EMA | 39.37 | 39.16 | 38.98 |
| 20 day EMA | 38.51 | 38.3 | 38.1 |
| 35 day EMA | 37.11 | 36.91 | 36.72 |
| 50 day EMA | 35.45 | 35.24 | 35.04 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.59 | 39.34 |
| 12 day SMA | 39.53 | 39.4 | 39.33 |
| 20 day SMA | 38.92 | 38.57 | 38.22 |
| 35 day SMA | 36.18 | 35.94 | 35.7 |
| 50 day SMA | 34.98 | 34.87 | 34.77 |
| 100 day SMA | 35.88 | 35.86 | 35.86 |
| 150 day SMA | 36.82 | 36.8 | 36.79 |
| 200 day SMA | 37.08 | 37.05 | 37.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.