GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 20.73 and 21.26
Daily Target 1 | 20.64 |
Daily Target 2 | 20.81 |
Daily Target 3 | 21.166666666667 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.7 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.99 (-2.05%) | 21.39 | 20.99 - 21.52 | 3.8904 times | Thu 29 May 2025 | 21.43 (0.28%) | 21.46 | 21.35 - 21.47 | 0.6203 times | Wed 28 May 2025 | 21.37 (-0.14%) | 21.39 | 21.31 - 21.52 | 1.3535 times | Tue 27 May 2025 | 21.40 (0.56%) | 21.36 | 21.31 - 21.52 | 0.3791 times | Fri 23 May 2025 | 21.28 (-0.09%) | 21.35 | 21.12 - 21.44 | 0.3122 times | Thu 22 May 2025 | 21.30 (-0.79%) | 21.40 | 21.23 - 21.50 | 1.1486 times | Wed 21 May 2025 | 21.47 (-1.29%) | 21.75 | 21.45 - 21.75 | 0.6245 times | Tue 20 May 2025 | 21.75 (0%) | 21.79 | 21.66 - 21.84 | 0.4753 times | Tue 20 May 2025 | 21.75 (0.05%) | 21.79 | 21.66 - 21.84 | 0.4753 times | Mon 19 May 2025 | 21.74 (0%) | 21.72 | 21.61 - 21.74 | 0.7207 times | Fri 16 May 2025 | 21.74 (-0.37%) | 21.90 | 21.50 - 21.90 | 0.5311 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.73 and 21.26
Weekly Target 1 | 20.64 |
Weekly Target 2 | 20.81 |
Weekly Target 3 | 21.166666666667 |
Weekly Target 4 | 21.34 |
Weekly Target 5 | 21.7 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.99 (-1.36%) | 21.36 | 20.99 - 21.52 | 2.9951 times | Fri 23 May 2025 | 21.28 (-2.16%) | 21.79 | 21.12 - 21.84 | 1.2284 times | Tue 20 May 2025 | 21.75 (0.05%) | 21.72 | 21.61 - 21.84 | 0.5737 times | Fri 16 May 2025 | 21.74 (0.42%) | 21.91 | 21.50 - 21.96 | 1.5219 times | Fri 09 May 2025 | 21.65 (-2.12%) | 22.17 | 21.52 - 22.17 | 1.2545 times | Fri 02 May 2025 | 22.12 (0%) | 22.12 | 21.96 - 22.22 | 1.1301 times | Fri 25 April 2025 | 22.12 (0.59%) | 21.95 | 21.85 - 22.55 | 0.6429 times | Thu 17 April 2025 | 21.99 (0.18%) | 21.67 | 21.64 - 22.13 | 0.3571 times | Wed 16 April 2025 | 21.95 (0%) | 21.67 | 21.64 - 21.95 | 0.2964 times | Wed 16 April 2025 | 21.95 (0%) | 21.67 | 21.64 - 21.95 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.67 | 21.64 - 21.95 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.39 and 21.6
Monthly Target 1 | 20.18 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 21.393333333333 |
Monthly Target 4 | 21.8 |
Monthly Target 5 | 22.6 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 1.2531 times | Wed 30 April 2025 | 22.10 (-3.11%) | 22.49 | 20.84 - 22.56 | 1.1811 times | Fri 28 March 2025 | 22.81 (-4.32%) | 23.90 | 22.81 - 23.97 | 0.5619 times | Fri 28 February 2025 | 23.84 (3.52%) | 22.95 | 22.91 - 24.24 | 0.7282 times | Fri 31 January 2025 | 23.03 (2.08%) | 22.87 | 22.73 - 23.65 | 1.1665 times | Tue 31 December 2024 | 22.56 (-4.08%) | 24.07 | 22.49 - 24.40 | 1.025 times | Tue 26 November 2024 | 23.52 (-2.57%) | 24.13 | 23.43 - 24.28 | 0.7318 times | Thu 31 October 2024 | 24.14 (3.96%) | 23.28 | 23.12 - 24.44 | 0.9643 times | Mon 30 September 2024 | 23.22 (1.26%) | 23.00 | 22.10 - 23.91 | 1.054 times | Fri 30 August 2024 | 22.93 (0.79%) | 22.75 | 22.25 - 23.68 | 1.3341 times | Wed 31 July 2024 | 22.75 (-1.94%) | 23.20 | 22.45 - 23.76 | 1.1293 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GS-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
DMA period | DMA value |
5 day DMA | 21.29 |
12 day DMA | 21.5 |
20 day DMA | 21.61 |
35 day DMA | 21.8 |
50 day DMA | 21.84 |
100 day DMA | 22.63 |
150 day DMA | 22.94 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Goldman Sachs GS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.28 | 21.42 | 21.41 |
12 day EMA | 21.44 | 21.52 | 21.54 |
20 day EMA | 21.58 | 21.64 | 21.66 |
35 day EMA | 21.74 | 21.78 | 21.8 |
50 day EMA | 21.92 | 21.96 | 21.98 |
SMA (simple moving average) of Goldman Sachs GS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.29 | 21.36 | 21.36 |
12 day SMA | 21.5 | 21.56 | 21.58 |
20 day SMA | 21.61 | 21.67 | 21.7 |
35 day SMA | 21.8 | 21.83 | 21.84 |
50 day SMA | 21.84 | 21.88 | 21.92 |
100 day SMA | 22.63 | 22.65 | 22.67 |
150 day SMA | 22.94 | 22.96 | 22.98 |
200 day SMA | 23.08 | 23.09 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.