ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.11 and 22.01
Daily Target 1 | 20.94 |
Daily Target 2 | 21.28 |
Daily Target 3 | 21.843333333333 |
Daily Target 4 | 22.18 |
Daily Target 5 | 22.74 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-2.39%) | 22.41 | 21.51 - 22.41 | 3.8631 times | Thu 29 May 2025 | 22.14 (-0.94%) | 22.37 | 22.14 - 22.40 | 0.9205 times | Wed 28 May 2025 | 22.35 (0.45%) | 22.17 | 22.17 - 22.35 | 0.4721 times | Tue 27 May 2025 | 22.25 (-0.22%) | 22.30 | 22.25 - 22.35 | 0.3226 times | Fri 23 May 2025 | 22.30 (0%) | 22.16 | 22.10 - 22.36 | 0.3855 times | Thu 22 May 2025 | 22.30 (1.09%) | 22.18 | 22.10 - 22.30 | 0.5822 times | Wed 21 May 2025 | 22.06 (-1.25%) | 22.35 | 22.05 - 22.37 | 1.2195 times | Tue 20 May 2025 | 22.34 (0%) | 22.48 | 22.30 - 22.50 | 0.9835 times | Tue 20 May 2025 | 22.34 (0.09%) | 22.48 | 22.30 - 22.50 | 0.9835 times | Mon 19 May 2025 | 22.32 (0%) | 22.30 | 22.24 - 22.34 | 0.2675 times | Fri 16 May 2025 | 22.32 (0.04%) | 22.34 | 22.19 - 22.44 | 0.9048 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.11 and 22.01
Weekly Target 1 | 20.94 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 21.843333333333 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-3.09%) | 22.30 | 21.51 - 22.41 | 2.4096 times | Fri 23 May 2025 | 22.30 (-0.18%) | 22.48 | 22.05 - 22.50 | 1.3697 times | Tue 20 May 2025 | 22.34 (0.09%) | 22.30 | 22.24 - 22.50 | 0.5404 times | Fri 16 May 2025 | 22.32 (-0.13%) | 22.31 | 22.08 - 22.55 | 1.9644 times | Fri 09 May 2025 | 22.35 (1.13%) | 22.20 | 21.63 - 22.49 | 1.7197 times | Fri 02 May 2025 | 22.10 (3.51%) | 21.39 | 21.26 - 22.41 | 0.9822 times | Fri 25 April 2025 | 21.35 (3.39%) | 20.75 | 20.47 - 21.45 | 0.5683 times | Thu 17 April 2025 | 20.65 (0.05%) | 20.22 | 20.22 - 20.75 | 0.1538 times | Wed 16 April 2025 | 20.64 (0%) | 20.22 | 20.22 - 20.72 | 0 times | Wed 16 April 2025 | 20.64 (0%) | 20.22 | 20.22 - 20.72 | 0.2919 times | Wed 16 April 2025 | 20.64 (0%) | 20.22 | 20.22 - 20.72 | 0 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.04 and 22.08
Monthly Target 1 | 20.85 |
Monthly Target 2 | 21.23 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 0.9819 times | Wed 30 April 2025 | 22.31 (3.53%) | 22.00 | 19.85 - 22.41 | 0.8057 times | Fri 28 March 2025 | 21.55 (-4.01%) | 22.08 | 21.01 - 22.10 | 1.214 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.4487 times | Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.9155 times | Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.6754 times | Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.8227 times | Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.7214 times | Mon 30 September 2024 | 24.49 (5.29%) | 22.95 | 22.65 - 24.50 | 1.1192 times | Fri 30 August 2024 | 23.26 (-2.23%) | 23.69 | 22.40 - 23.69 | 1.2955 times | Wed 31 July 2024 | 23.79 (6.21%) | 22.49 | 22.22 - 23.90 | 1.3063 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chimera Invt CIM-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
Tomorrow's movement Prediction of Chimera Invt CIM-A looks bearish. It has broken an important moving average level of 22.07 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 22.22 |
20 day DMA | 22.22 |
35 day DMA | 21.8 |
50 day DMA | 21.51 |
100 day DMA | 21.88 |
150 day DMA | 22.34 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Chimera Invt CIM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.03 | 22.24 | 22.29 |
12 day EMA | 22.13 | 22.23 | 22.25 |
20 day EMA | 22.07 | 22.12 | 22.12 |
35 day EMA | 21.87 | 21.89 | 21.88 |
50 day EMA | 21.58 | 21.58 | 21.56 |
SMA (simple moving average) of Chimera Invt CIM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 22.27 | 22.25 |
12 day SMA | 22.22 | 22.28 | 22.3 |
20 day SMA | 22.22 | 22.25 | 22.25 |
35 day SMA | 21.8 | 21.77 | 21.73 |
50 day SMA | 21.51 | 21.51 | 21.5 |
100 day SMA | 21.88 | 21.9 | 21.9 |
150 day SMA | 22.34 | 22.36 | 22.37 |
200 day SMA | 22.71 | 22.72 | 22.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.