ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.24 and 22.42
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.46 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.27 (0.09%) | 22.20 | 22.20 - 22.38 | 0.7115 times | Thu 30 October 2025 | 22.25 (1.04%) | 21.98 | 21.98 - 22.25 | 0.303 times | Wed 29 October 2025 | 22.02 (-0.94%) | 22.12 | 22.01 - 22.24 | 1.726 times | Tue 28 October 2025 | 22.23 (-0.18%) | 22.28 | 22.16 - 22.39 | 1.1462 times | Mon 27 October 2025 | 22.27 (0%) | 22.32 | 22.06 - 22.39 | 1.4229 times | Mon 27 October 2025 | 22.27 (-0.54%) | 22.32 | 22.06 - 22.39 | 1.4229 times | Fri 24 October 2025 | 22.39 (1.31%) | 22.23 | 22.18 - 22.43 | 0.4743 times | Thu 23 October 2025 | 22.10 (-0.45%) | 22.20 | 22.09 - 22.29 | 1.0672 times | Wed 22 October 2025 | 22.20 (0.05%) | 22.28 | 22.05 - 22.28 | 0.8037 times | Tue 21 October 2025 | 22.19 (-0.31%) | 22.25 | 22.16 - 22.36 | 0.9223 times | Mon 20 October 2025 | 22.26 (1.18%) | 22.14 | 22.00 - 22.26 | 1.7655 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.92 and 22.33
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.27 (0%) | 22.32 | 21.98 - 22.39 | 0.9777 times | Mon 27 October 2025 | 22.27 (-0.54%) | 22.32 | 22.06 - 22.39 | 0.262 times | Fri 24 October 2025 | 22.39 (1.77%) | 22.14 | 22.00 - 22.43 | 0.9267 times | Fri 17 October 2025 | 22.00 (-0.95%) | 22.20 | 21.67 - 22.45 | 1.7686 times | Fri 10 October 2025 | 22.21 (-0.94%) | 22.32 | 22.16 - 22.60 | 0.7351 times | Fri 03 October 2025 | 22.42 (-1.02%) | 22.65 | 22.02 - 22.65 | 1.0165 times | Fri 26 September 2025 | 22.65 (-1.31%) | 22.90 | 22.04 - 22.90 | 0.7035 times | Fri 19 September 2025 | 22.95 (-0.35%) | 23.00 | 22.80 - 23.25 | 1.0286 times | Fri 12 September 2025 | 23.03 (2.13%) | 22.68 | 22.54 - 23.21 | 1.1402 times | Fri 05 September 2025 | 22.55 (-1.53%) | 22.54 | 22.14 - 22.72 | 1.441 times | Fri 29 August 2025 | 22.90 (0%) | 22.90 | 22.62 - 22.97 | 0.182 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.97 and 22.9
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 0.9021 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 0.9144 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 0.9616 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.7913 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.7306 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.0294 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.7638 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.4361 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.549 times | Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.9217 times | Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.746 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.2 | 22.17 |
| 12 day EMA | 22.23 | 22.22 | 22.22 |
| 20 day EMA | 22.27 | 22.27 | 22.27 |
| 35 day EMA | 22.35 | 22.35 | 22.36 |
| 50 day EMA | 22.45 | 22.46 | 22.47 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.21 | 22.24 |
| 12 day SMA | 22.2 | 22.2 | 22.19 |
| 20 day SMA | 22.23 | 22.25 | 22.25 |
| 35 day SMA | 22.41 | 22.43 | 22.45 |
| 50 day SMA | 22.49 | 22.49 | 22.5 |
| 100 day SMA | 22.37 | 22.37 | 22.36 |
| 150 day SMA | 22.1 | 22.1 | 22.09 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
