KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 36.09 and 36.71
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.89 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.18 (1.34%) | 36.01 | 36.00 - 36.62 | 1.9738 times | Thu 30 October 2025 | 35.70 (-1.52%) | 35.93 | 35.67 - 35.93 | 0.7852 times | Wed 29 October 2025 | 36.25 (2.84%) | 35.95 | 35.95 - 36.50 | 0.5016 times | Tue 28 October 2025 | 35.25 (-0.68%) | 35.40 | 34.82 - 35.40 | 0.3053 times | Mon 27 October 2025 | 35.49 (0%) | 35.01 | 34.71 - 35.49 | 1.9629 times | Mon 27 October 2025 | 35.49 (3.32%) | 35.01 | 34.71 - 35.49 | 1.9629 times | Fri 24 October 2025 | 34.35 (1.9%) | 34.00 | 34.00 - 34.40 | 1.1341 times | Thu 23 October 2025 | 33.71 (0.33%) | 33.55 | 33.55 - 33.71 | 0.1091 times | Wed 22 October 2025 | 33.60 (-0.15%) | 33.83 | 33.60 - 33.86 | 0.5998 times | Tue 21 October 2025 | 33.65 (-0.88%) | 33.67 | 33.32 - 33.74 | 0.6652 times | Mon 20 October 2025 | 33.95 (2.88%) | 33.53 | 33.22 - 33.96 | 1.0796 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 35.45 and 37.36
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.18 (1.94%) | 35.01 | 34.71 - 36.62 | 1.6511 times | Mon 27 October 2025 | 35.49 (3.32%) | 35.01 | 34.71 - 35.49 | 0.5862 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 1.0714 times | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 1.4622 times | Fri 10 October 2025 | 31.50 (-2.14%) | 32.10 | 31.10 - 32.50 | 0.8027 times | Fri 03 October 2025 | 32.19 (7.66%) | 30.10 | 30.10 - 32.19 | 0.6196 times | Fri 26 September 2025 | 29.90 (-1.61%) | 30.43 | 29.61 - 30.93 | 1.2082 times | Fri 19 September 2025 | 30.39 (1.37%) | 29.85 | 29.45 - 30.79 | 1.4817 times | Fri 12 September 2025 | 29.98 (7.22%) | 28.02 | 28.02 - 29.99 | 0.4331 times | Fri 05 September 2025 | 27.96 (2.27%) | 26.79 | 26.79 - 28.00 | 0.6839 times | Fri 29 August 2025 | 27.34 (0%) | 27.47 | 27.03 - 27.47 | 0.0586 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 33.42 and 39.39
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7969 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5232 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.5021 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6896 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3632 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.9285 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.1569 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8596 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6797 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.5003 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.6393 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.88
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 34.72 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.11 |
| 100 day DMA | 29.12 |
| 150 day DMA | 26.48 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.46 | 35.34 |
| 12 day EMA | 34.78 | 34.52 | 34.31 |
| 20 day EMA | 33.9 | 33.66 | 33.44 |
| 35 day EMA | 32.53 | 32.31 | 32.11 |
| 50 day EMA | 31.27 | 31.07 | 30.88 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.64 | 35.37 |
| 12 day SMA | 34.72 | 34.46 | 34.15 |
| 20 day SMA | 33.59 | 33.39 | 33.22 |
| 35 day SMA | 32.39 | 32.2 | 32.04 |
| 50 day SMA | 31.11 | 30.94 | 30.78 |
| 100 day SMA | 29.12 | 29.01 | 28.91 |
| 150 day SMA | 26.48 | 26.37 | 26.27 |
| 200 day SMA | 24.98 | 24.89 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.