EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 848.53 and 884.25
| Daily Target 1 | 819.93 |
| Daily Target 2 | 841.4 |
| Daily Target 3 | 855.65333333333 |
| Daily Target 4 | 877.12 |
| Daily Target 5 | 891.37 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 862.86 (2.17%) | 839.16 | 834.19 - 869.91 | 1.8052 times | Thu 30 October 2025 | 844.50 (3.81%) | 837.50 | 812.25 - 853.00 | 2.1732 times | Wed 29 October 2025 | 813.53 (-0.8%) | 827.31 | 809.63 - 830.29 | 1.2927 times | Tue 28 October 2025 | 820.10 (-0.76%) | 826.00 | 814.05 - 829.46 | 0.8967 times | Mon 27 October 2025 | 826.41 (0%) | 825.00 | 811.48 - 826.42 | 0.7612 times | Mon 27 October 2025 | 826.41 (0.12%) | 825.00 | 811.48 - 826.42 | 0.7612 times | Fri 24 October 2025 | 825.45 (0.53%) | 815.21 | 812.50 - 834.15 | 0.7959 times | Thu 23 October 2025 | 821.08 (1.07%) | 805.17 | 805.17 - 824.70 | 0.3456 times | Wed 22 October 2025 | 812.39 (1.6%) | 798.00 | 793.82 - 815.94 | 0.4125 times | Tue 21 October 2025 | 799.57 (-1.18%) | 806.93 | 798.71 - 812.99 | 0.7557 times | Mon 20 October 2025 | 809.08 (0.78%) | 802.00 | 799.77 - 809.41 | 0.2651 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 836.25 and 896.53
| Weekly Target 1 | 787.19 |
| Weekly Target 2 | 825.02 |
| Weekly Target 3 | 847.46666666667 |
| Weekly Target 4 | 885.3 |
| Weekly Target 5 | 907.75 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 862.86 (4.41%) | 825.00 | 809.63 - 869.91 | 1.4102 times | Mon 27 October 2025 | 826.41 (0.12%) | 825.00 | 811.48 - 826.42 | 0.1549 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.524 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.9302 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3566 times | Fri 03 October 2025 | 839.87 (15.92%) | 725.55 | 716.08 - 848.13 | 1.9702 times | Fri 26 September 2025 | 724.54 (-3.65%) | 748.56 | 712.05 - 762.04 | 1.1988 times | Fri 19 September 2025 | 751.99 (-0.45%) | 753.07 | 742.11 - 776.96 | 1.5346 times | Fri 12 September 2025 | 755.39 (3.88%) | 729.71 | 719.22 - 761.60 | 1.0541 times | Fri 05 September 2025 | 727.21 (-0.73%) | 727.99 | 722.57 - 747.00 | 0.8663 times | Fri 29 August 2025 | 732.58 (0%) | 732.32 | 728.50 - 737.42 | 0.1868 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 813.08 and 919.69
| Monthly Target 1 | 725.41 |
| Monthly Target 2 | 794.14 |
| Monthly Target 3 | 832.02333333333 |
| Monthly Target 4 | 900.75 |
| Monthly Target 5 | 938.63 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.7853 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9045 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.7282 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.889 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7614 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3254 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8366 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8462 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8571 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.0663 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6337 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.89
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 16 points
Upper Bollinger band is at 856 and lower is at 794, while middle bands are at 810 and 840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.82 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 833.48 |
| 12 day DMA | 822.02 |
| 20 day DMA | 824.51 |
| 35 day DMA | 793.93 |
| 50 day DMA | 775.17 |
| 100 day DMA | 767.26 |
| 150 day DMA | 768.08 |
| 200 day DMA | 785.68 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.27 | 827.48 | 818.97 |
| 12 day EMA | 826.94 | 820.41 | 816.03 |
| 20 day EMA | 816.14 | 811.22 | 807.72 |
| 35 day EMA | 797.02 | 793.14 | 790.12 |
| 50 day EMA | 774.83 | 771.24 | 768.25 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.48 | 826.19 | 822.38 |
| 12 day SMA | 822.02 | 818.39 | 816.9 |
| 20 day SMA | 824.51 | 822.63 | 818.56 |
| 35 day SMA | 793.93 | 790.84 | 788.16 |
| 50 day SMA | 775.17 | 772.03 | 769.2 |
| 100 day SMA | 767.26 | 766.29 | 765.5 |
| 150 day SMA | 768.08 | 767.81 | 767.69 |
| 200 day SMA | 785.68 | 785.09 | 784.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
