Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong Daily Stock price targets for EliLilly LLY are 848.53 and 884.25

Daily Target 1819.93
Daily Target 2841.4
Daily Target 3855.65333333333
Daily Target 4877.12
Daily Target 5891.37

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Fri 31 October 2025 862.86 (2.17%) 839.16 834.19 - 869.91 1.8052 times
Thu 30 October 2025 844.50 (3.81%) 837.50 812.25 - 853.00 2.1732 times
Wed 29 October 2025 813.53 (-0.8%) 827.31 809.63 - 830.29 1.2927 times
Tue 28 October 2025 820.10 (-0.76%) 826.00 814.05 - 829.46 0.8967 times
Mon 27 October 2025 826.41 (0%) 825.00 811.48 - 826.42 0.7612 times
Mon 27 October 2025 826.41 (0.12%) 825.00 811.48 - 826.42 0.7612 times
Fri 24 October 2025 825.45 (0.53%) 815.21 812.50 - 834.15 0.7959 times
Thu 23 October 2025 821.08 (1.07%) 805.17 805.17 - 824.70 0.3456 times
Wed 22 October 2025 812.39 (1.6%) 798.00 793.82 - 815.94 0.4125 times
Tue 21 October 2025 799.57 (-1.18%) 806.93 798.71 - 812.99 0.7557 times
Mon 20 October 2025 809.08 (0.78%) 802.00 799.77 - 809.41 0.2651 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 836.25 and 896.53

Weekly Target 1787.19
Weekly Target 2825.02
Weekly Target 3847.46666666667
Weekly Target 4885.3
Weekly Target 5907.75

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Fri 31 October 2025 862.86 (4.41%) 825.00 809.63 - 869.91 1.4102 times
Mon 27 October 2025 826.41 (0.12%) 825.00 811.48 - 826.42 0.1549 times
Fri 24 October 2025 825.45 (2.82%) 802.00 793.82 - 834.15 0.524 times
Fri 17 October 2025 802.83 (-4.84%) 832.68 783.85 - 835.32 0.9302 times
Tue 07 October 2025 843.63 (0.45%) 846.10 835.07 - 856.57 0.3566 times
Fri 03 October 2025 839.87 (15.92%) 725.55 716.08 - 848.13 1.9702 times
Fri 26 September 2025 724.54 (-3.65%) 748.56 712.05 - 762.04 1.1988 times
Fri 19 September 2025 751.99 (-0.45%) 753.07 742.11 - 776.96 1.5346 times
Fri 12 September 2025 755.39 (3.88%) 729.71 719.22 - 761.60 1.0541 times
Fri 05 September 2025 727.21 (-0.73%) 727.99 722.57 - 747.00 0.8663 times
Fri 29 August 2025 732.58 (0%) 732.32 728.50 - 737.42 0.1868 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 813.08 and 919.69

Monthly Target 1725.41
Monthly Target 2794.14
Monthly Target 3832.02333333333
Monthly Target 4900.75
Monthly Target 5938.63

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 0.7853 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 0.9045 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 1.7282 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 0.889 times
Mon 30 June 2025 779.53 (5.67%) 732.50 730.70 - 825.00 0.7614 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.3254 times
Wed 30 April 2025 898.95 (8.84%) 818.60 677.09 - 902.50 0.8366 times
Mon 31 March 2025 825.91 (-10.29%) 912.80 789.40 - 935.63 0.8462 times
Fri 28 February 2025 920.63 (13.51%) 804.27 801.75 - 925.50 0.8571 times
Fri 31 January 2025 811.08 (5.06%) 780.59 725.01 - 827.35 1.0663 times
Tue 31 December 2024 772.00 (-2.19%) 802.93 752.40 - 832.04 0.6337 times

 monthly chart EliLilly

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 826.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eli Lilly LLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.89

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 825 and price is deviating by 16 points

Upper Bollinger band is at 856 and lower is at 794, while middle bands are at 810 and 840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.82 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 833.48
12 day DMA 822.02
20 day DMA 824.51
35 day DMA 793.93
50 day DMA 775.17
100 day DMA 767.26
150 day DMA 768.08
200 day DMA 785.68

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA839.27827.48818.97
12 day EMA826.94820.41816.03
20 day EMA816.14811.22807.72
35 day EMA797.02793.14790.12
50 day EMA774.83771.24768.25

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA833.48826.19822.38
12 day SMA822.02818.39816.9
20 day SMA824.51822.63818.56
35 day SMA793.93790.84788.16
50 day SMA775.17772.03769.2
100 day SMA767.26766.29765.5
150 day SMA768.08767.81767.69
200 day SMA785.68785.09784.85
Back to top | Use Dark Theme