OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.71 and 6.9
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.05 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.83 (-2.98%) | 6.91 | 6.78 - 6.97 | 1.6363 times | Thu 29 May 2025 | 7.04 (0.57%) | 7.04 | 7.01 - 7.11 | 1.1175 times | Wed 28 May 2025 | 7.00 (0%) | 7.00 | 6.97 - 7.10 | 1.2984 times | Tue 27 May 2025 | 7.00 (1.16%) | 7.00 | 6.92 - 7.05 | 1.0277 times | Fri 23 May 2025 | 6.92 (0.44%) | 6.82 | 6.80 - 6.96 | 0.6601 times | Thu 22 May 2025 | 6.89 (-0.14%) | 6.88 | 6.70 - 6.94 | 1.0573 times | Wed 21 May 2025 | 6.90 (-3.63%) | 7.13 | 6.90 - 7.14 | 1.034 times | Tue 20 May 2025 | 7.16 (0%) | 7.15 | 7.12 - 7.22 | 0.7354 times | Tue 20 May 2025 | 7.16 (-0.28%) | 7.15 | 7.12 - 7.22 | 0.7354 times | Mon 19 May 2025 | 7.18 (0.14%) | 7.08 | 7.02 - 7.20 | 0.698 times | Fri 16 May 2025 | 7.17 (0.28%) | 7.16 | 7.14 - 7.21 | 0.8342 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.64 and 6.97
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.83 (-1.3%) | 7.00 | 6.78 - 7.11 | 1.8296 times | Fri 23 May 2025 | 6.92 (-3.35%) | 7.15 | 6.70 - 7.22 | 1.2558 times | Tue 20 May 2025 | 7.16 (-0.14%) | 7.08 | 7.02 - 7.22 | 0.5163 times | Fri 16 May 2025 | 7.17 (0.14%) | 7.31 | 7.11 - 7.31 | 1.6761 times | Fri 09 May 2025 | 7.16 (2.29%) | 6.97 | 6.87 - 7.25 | 1.2221 times | Fri 02 May 2025 | 7.00 (-3.85%) | 7.38 | 6.95 - 7.43 | 1.9696 times | Fri 25 April 2025 | 7.28 (11.15%) | 6.48 | 6.28 - 7.34 | 0.8157 times | Thu 17 April 2025 | 6.55 (2.5%) | 6.32 | 6.26 - 6.59 | 0.7149 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.46 and 7.07
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 1.4062 times | Wed 30 April 2025 | 7.15 (-6.66%) | 7.51 | 5.69 - 7.54 | 1.8997 times | Fri 28 March 2025 | 7.66 (-10.41%) | 8.56 | 7.61 - 8.64 | 0.9964 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 1.0437 times | Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.1539 times | Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.6396 times | Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.5555 times | Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 0.7686 times | Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 0.8841 times | Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.6522 times | Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 0.8958 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.01 | 6.99 |
| 12 day EMA | 7 | 7.03 | 7.03 |
| 20 day EMA | 7.01 | 7.03 | 7.03 |
| 35 day EMA | 6.95 | 6.96 | 6.95 |
| 50 day EMA | 6.89 | 6.89 | 6.88 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.97 | 6.94 |
| 12 day SMA | 7.03 | 7.06 | 7.08 |
| 20 day SMA | 7.07 | 7.08 | 7.08 |
| 35 day SMA | 6.95 | 6.94 | 6.92 |
| 50 day SMA | 6.79 | 6.8 | 6.8 |
| 100 day SMA | 7.54 | 7.55 | 7.56 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.