EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.42 and 5.45
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.42 (-0.18%) | 5.41 | 5.41 - 5.44 | 1.2362 times | Thu 30 October 2025 | 5.43 (0.18%) | 5.42 | 5.41 - 5.45 | 0.8537 times | Wed 29 October 2025 | 5.42 (-0.55%) | 5.43 | 5.42 - 5.45 | 0.7519 times | Tue 28 October 2025 | 5.45 (0.18%) | 5.45 | 5.42 - 5.45 | 0.7868 times | Mon 27 October 2025 | 5.44 (0%) | 5.46 | 5.44 - 5.46 | 1.0966 times | Mon 27 October 2025 | 5.44 (-0.18%) | 5.46 | 5.44 - 5.46 | 1.0966 times | Fri 24 October 2025 | 5.45 (-0.37%) | 5.45 | 5.44 - 5.49 | 1.2318 times | Thu 23 October 2025 | 5.47 (-0.36%) | 5.49 | 5.45 - 5.50 | 1.482 times | Wed 22 October 2025 | 5.49 (0.55%) | 5.48 | 5.44 - 5.49 | 0.5337 times | Tue 21 October 2025 | 5.46 (0.74%) | 5.44 | 5.44 - 5.48 | 0.9308 times | Mon 20 October 2025 | 5.42 (0.37%) | 5.43 | 5.39 - 5.45 | 1.1358 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.39 and 5.44
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.42 (-0.37%) | 5.46 | 5.41 - 5.46 | 0.8373 times | Mon 27 October 2025 | 5.44 (-0.18%) | 5.46 | 5.44 - 5.46 | 0.1943 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 0.9417 times | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 0.9257 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.4601 times | Fri 03 October 2025 | 5.48 (-0.54%) | 5.50 | 5.47 - 5.52 | 1.4795 times | Fri 26 September 2025 | 5.51 (-0.54%) | 5.55 | 5.50 - 5.58 | 1.6968 times | Fri 19 September 2025 | 5.54 (0.54%) | 5.52 | 5.51 - 5.60 | 1.1167 times | Fri 12 September 2025 | 5.51 (-0.9%) | 5.56 | 5.48 - 5.57 | 1.3288 times | Fri 05 September 2025 | 5.56 (0%) | 5.53 | 5.53 - 5.58 | 1.0193 times | Fri 29 August 2025 | 5.56 (0%) | 5.54 | 5.53 - 5.56 | 0.1871 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.33 and 5.48
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9997 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3852 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2614 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1502 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6937 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.841 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.4022 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0374 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5447 times | Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.6845 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.522 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.44 |
| 12 day EMA | 5.45 | 5.45 | 5.45 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.44 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.5 | 5.5 | 5.51 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.