RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.95 and 23.05
Daily Target 1 | 22.93 |
Daily Target 2 | 22.97 |
Daily Target 3 | 23.033333333333 |
Daily Target 4 | 23.07 |
Daily Target 5 | 23.13 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (-0.26%) | 23.10 | 23.00 - 23.10 | 0.1429 times | Thu 29 May 2025 | 23.06 (0.35%) | 23.08 | 23.06 - 23.08 | 0.6667 times | Wed 28 May 2025 | 22.98 (-0.22%) | 23.09 | 22.70 - 23.09 | 0.4762 times | Tue 27 May 2025 | 23.03 (0.96%) | 22.90 | 22.75 - 23.17 | 1.4286 times | Fri 23 May 2025 | 22.81 (0.66%) | 22.97 | 22.81 - 22.97 | 0.0952 times | Thu 22 May 2025 | 22.66 (0.18%) | 22.95 | 22.66 - 22.95 | 1.1429 times | Wed 21 May 2025 | 22.62 (-1.31%) | 22.96 | 22.62 - 23.09 | 2.7619 times | Tue 20 May 2025 | 22.92 (0%) | 23.14 | 22.92 - 23.14 | 1.2857 times | Tue 20 May 2025 | 22.92 (-0.48%) | 23.14 | 22.92 - 23.14 | 1.2857 times | Mon 19 May 2025 | 23.03 (-0.86%) | 23.00 | 22.99 - 23.04 | 0.7143 times | Fri 16 May 2025 | 23.23 (1.35%) | 23.31 | 23.21 - 23.31 | 0.3005 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.85 and 23.32
Weekly Target 1 | 22.49 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.956666666667 |
Weekly Target 4 | 23.21 |
Weekly Target 5 | 23.43 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (0.83%) | 22.90 | 22.70 - 23.17 | 0.6471 times | Fri 23 May 2025 | 22.81 (-0.48%) | 23.14 | 22.62 - 23.14 | 1.2601 times | Tue 20 May 2025 | 22.92 (-1.33%) | 23.00 | 22.92 - 23.14 | 0.4768 times | Fri 16 May 2025 | 23.23 (-1.53%) | 23.93 | 22.77 - 23.93 | 2.8756 times | Fri 09 May 2025 | 23.59 (0.77%) | 23.40 | 23.00 - 23.63 | 1.9351 times | Fri 02 May 2025 | 23.41 (0.34%) | 23.41 | 22.80 - 23.85 | 1.2109 times | Fri 25 April 2025 | 23.33 (0.34%) | 23.24 | 22.57 - 23.65 | 1.0217 times | Thu 17 April 2025 | 23.25 (1.62%) | 23.07 | 22.86 - 23.39 | 0.5726 times | Wed 16 April 2025 | 22.88 (0%) | 23.07 | 22.87 - 23.24 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 23.07 | 22.87 - 23.24 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 23.07 | 22.87 - 23.24 | 1.6997 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.16 and 23.47
Monthly Target 1 | 21.87 |
Monthly Target 2 | 22.44 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.75 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.4968 times | Wed 30 April 2025 | 23.17 (1.27%) | 23.56 | 22.22 - 23.85 | 0.894 times | Fri 28 March 2025 | 22.88 (-1.8%) | 23.50 | 22.88 - 23.86 | 0.994 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.5628 times | Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.5978 times | Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.7342 times | Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.2281 times | Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.3688 times | Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.8638 times | Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.2596 times | Wed 31 July 2024 | 22.06 (1.57%) | 21.72 | 21.29 - 22.18 | 1.5756 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 22.93 |
20 day DMA | 23.12 |
35 day DMA | 23.11 |
50 day DMA | 23.03 |
100 day DMA | 23.07 |
150 day DMA | 23.06 |
200 day DMA | 23.16 |
EMA (exponential moving average) of Rexford Indl REX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.97 | 22.96 | 22.91 |
12 day EMA | 22.98 | 22.98 | 22.97 |
20 day EMA | 23.03 | 23.03 | 23.03 |
35 day EMA | 23.03 | 23.03 | 23.03 |
50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Rexford Indl REX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 22.91 | 22.82 |
12 day SMA | 22.93 | 22.96 | 22.96 |
20 day SMA | 23.12 | 23.14 | 23.15 |
35 day SMA | 23.11 | 23.11 | 23.1 |
50 day SMA | 23.03 | 23.02 | 23.03 |
100 day SMA | 23.07 | 23.07 | 23.07 |
150 day SMA | 23.06 | 23.06 | 23.06 |
200 day SMA | 23.16 | 23.16 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.