Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.95 and 23.05

Daily Target 122.93
Daily Target 222.97
Daily Target 323.033333333333
Daily Target 423.07
Daily Target 523.13

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (-0.26%) 23.10 23.00 - 23.10 0.1429 times
Thu 29 May 2025 23.06 (0.35%) 23.08 23.06 - 23.08 0.6667 times
Wed 28 May 2025 22.98 (-0.22%) 23.09 22.70 - 23.09 0.4762 times
Tue 27 May 2025 23.03 (0.96%) 22.90 22.75 - 23.17 1.4286 times
Fri 23 May 2025 22.81 (0.66%) 22.97 22.81 - 22.97 0.0952 times
Thu 22 May 2025 22.66 (0.18%) 22.95 22.66 - 22.95 1.1429 times
Wed 21 May 2025 22.62 (-1.31%) 22.96 22.62 - 23.09 2.7619 times
Tue 20 May 2025 22.92 (0%) 23.14 22.92 - 23.14 1.2857 times
Tue 20 May 2025 22.92 (-0.48%) 23.14 22.92 - 23.14 1.2857 times
Mon 19 May 2025 23.03 (-0.86%) 23.00 22.99 - 23.04 0.7143 times
Fri 16 May 2025 23.23 (1.35%) 23.31 23.21 - 23.31 0.3005 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.85 and 23.32

Weekly Target 122.49
Weekly Target 222.74
Weekly Target 322.956666666667
Weekly Target 423.21
Weekly Target 523.43

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (0.83%) 22.90 22.70 - 23.17 0.6471 times
Fri 23 May 2025 22.81 (-0.48%) 23.14 22.62 - 23.14 1.2601 times
Tue 20 May 2025 22.92 (-1.33%) 23.00 22.92 - 23.14 0.4768 times
Fri 16 May 2025 23.23 (-1.53%) 23.93 22.77 - 23.93 2.8756 times
Fri 09 May 2025 23.59 (0.77%) 23.40 23.00 - 23.63 1.9351 times
Fri 02 May 2025 23.41 (0.34%) 23.41 22.80 - 23.85 1.2109 times
Fri 25 April 2025 23.33 (0.34%) 23.24 22.57 - 23.65 1.0217 times
Thu 17 April 2025 23.25 (1.62%) 23.07 22.86 - 23.39 0.5726 times
Wed 16 April 2025 22.88 (0%) 23.07 22.87 - 23.24 0 times
Wed 16 April 2025 22.88 (0%) 23.07 22.87 - 23.24 0 times
Wed 16 April 2025 22.88 (0%) 23.07 22.87 - 23.24 1.6997 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.16 and 23.47

Monthly Target 121.87
Monthly Target 222.44
Monthly Target 323.183333333333
Monthly Target 423.75
Monthly Target 524.49

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 0.4968 times
Wed 30 April 2025 23.17 (1.27%) 23.56 22.22 - 23.85 0.894 times
Fri 28 March 2025 22.88 (-1.8%) 23.50 22.88 - 23.86 0.994 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 0.5628 times
Fri 31 January 2025 22.85 (-2.14%) 23.40 22.40 - 24.00 1.5978 times
Tue 31 December 2024 23.35 (2.14%) 23.47 22.21 - 23.48 0.7342 times
Tue 26 November 2024 22.86 (-0.57%) 23.10 22.60 - 23.46 1.2281 times
Thu 31 October 2024 22.99 (-4.8%) 24.31 22.91 - 24.57 1.3688 times
Mon 30 September 2024 24.15 (5.32%) 22.93 22.91 - 24.35 0.8638 times
Fri 30 August 2024 22.93 (3.94%) 22.12 21.54 - 23.39 1.2596 times
Wed 31 July 2024 22.06 (1.57%) 21.72 21.29 - 22.18 1.5756 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.93
20 day DMA 23.12
35 day DMA 23.11
50 day DMA 23.03
100 day DMA 23.07
150 day DMA 23.06
200 day DMA 23.16

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9622.91
12 day EMA22.9822.9822.97
20 day EMA23.0323.0323.03
35 day EMA23.0323.0323.03
50 day EMA23.0323.0323.03

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9122.82
12 day SMA22.9322.9622.96
20 day SMA23.1223.1423.15
35 day SMA23.1123.1123.1
50 day SMA23.0323.0223.03
100 day SMA23.0723.0723.07
150 day SMA23.0623.0623.06
200 day SMA23.1623.1623.15
Back to top | Use Dark Theme