TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 82.37 and 84.45
| Daily Target 1 | 80.7 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.783333333333 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 84.86 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.21 (1.3%) | 82.02 | 81.53 - 83.61 | 1.2303 times | Thu 29 May 2025 | 82.14 (1.07%) | 81.20 | 80.55 - 82.35 | 0.7324 times | Wed 28 May 2025 | 81.27 (-1.42%) | 82.51 | 81.27 - 83.56 | 0.8443 times | Tue 27 May 2025 | 82.44 (1.55%) | 82.04 | 80.94 - 82.94 | 0.9808 times | Fri 23 May 2025 | 81.18 (-0.78%) | 80.75 | 80.00 - 81.67 | 0.8926 times | Thu 22 May 2025 | 81.82 (-1.55%) | 82.59 | 81.78 - 83.01 | 0.9922 times | Wed 21 May 2025 | 83.11 (-2.75%) | 84.43 | 82.93 - 84.84 | 1.1125 times | Tue 20 May 2025 | 85.46 (0%) | 86.50 | 85.37 - 86.78 | 1.0365 times | Tue 20 May 2025 | 85.46 (-1.15%) | 86.50 | 85.37 - 86.78 | 1.0365 times | Mon 19 May 2025 | 86.45 (0.53%) | 85.21 | 84.83 - 86.74 | 1.1417 times | Fri 16 May 2025 | 85.99 (0.57%) | 85.50 | 84.82 - 86.29 | 1.1247 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 81.88 and 84.94
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.21 (2.5%) | 82.04 | 80.55 - 83.61 | 0.823 times | Fri 23 May 2025 | 81.18 (-5.01%) | 86.50 | 80.00 - 86.78 | 0.8765 times | Tue 20 May 2025 | 85.46 (-0.62%) | 85.21 | 84.83 - 86.78 | 0.4733 times | Fri 16 May 2025 | 85.99 (4.96%) | 85.00 | 82.53 - 86.65 | 1.2975 times | Fri 09 May 2025 | 81.93 (1.83%) | 79.90 | 78.00 - 83.64 | 1.5162 times | Fri 02 May 2025 | 80.46 (4.1%) | 77.63 | 75.97 - 81.20 | 1.9159 times | Fri 25 April 2025 | 77.29 (1.13%) | 76.24 | 73.75 - 88.56 | 2.365 times | Thu 17 April 2025 | 76.43 (-2.55%) | 78.67 | 74.57 - 79.58 | 0.5207 times | Wed 16 April 2025 | 78.43 (0%) | 78.67 | 77.45 - 79.58 | 0 times | Wed 16 April 2025 | 78.43 (0%) | 78.67 | 77.45 - 79.58 | 0.212 times | Wed 16 April 2025 | 78.43 (0%) | 78.67 | 77.45 - 79.58 | 0 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 80.36 and 89.63
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8165 times | Wed 30 April 2025 | 78.33 (-0.92%) | 79.07 | 69.40 - 88.56 | 1.2693 times | Fri 28 March 2025 | 79.06 (7.26%) | 73.96 | 71.50 - 80.91 | 1.4763 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.5016 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.7073 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6022 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0048 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.2353 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6405 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.7464 times | Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.1134 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term but the sell signal is initial and weak.
TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 83.67 |
| 20 day DMA | 83.07 |
| 35 day DMA | 80.88 |
| 50 day DMA | 79.78 |
| 100 day DMA | 81.05 |
| 150 day DMA | 84.27 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.2 | 82.23 |
| 12 day EMA | 82.74 | 82.66 | 82.76 |
| 20 day EMA | 82.38 | 82.29 | 82.31 |
| 35 day EMA | 81.41 | 81.3 | 81.25 |
| 50 day EMA | 79.92 | 79.79 | 79.69 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.77 | 81.96 |
| 12 day SMA | 83.67 | 83.73 | 83.87 |
| 20 day SMA | 83.07 | 82.93 | 82.76 |
| 35 day SMA | 80.88 | 80.74 | 80.64 |
| 50 day SMA | 79.78 | 79.71 | 79.6 |
| 100 day SMA | 81.05 | 81.13 | 81.22 |
| 150 day SMA | 84.27 | 84.33 | 84.4 |
| 200 day SMA | 87.46 | 87.53 | 87.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.