Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-D are 24.59 and 24.97

Daily Target 124.51
Daily Target 224.67
Daily Target 324.886666666667
Daily Target 425.05
Daily Target 525.27

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (-1.04%) 25.10 24.72 - 25.10 4.4405 times
Thu 29 May 2025 25.10 (0.2%) 25.10 25.08 - 25.10 0.6478 times
Wed 28 May 2025 25.05 (-0.04%) 25.10 25.05 - 25.10 0.3887 times
Tue 27 May 2025 25.06 (-0.08%) 25.21 25.05 - 25.21 0.9069 times
Fri 23 May 2025 25.08 (0.12%) 25.10 25.05 - 25.12 0.5536 times
Thu 22 May 2025 25.05 (0%) 25.15 25.05 - 25.15 0.212 times
Wed 21 May 2025 25.05 (0.12%) 25.20 25.01 - 25.20 0.212 times
Tue 20 May 2025 25.02 (0%) 25.19 25.01 - 25.19 0.8716 times
Tue 20 May 2025 25.02 (-0.28%) 25.19 25.01 - 25.19 0.8716 times
Mon 19 May 2025 25.09 (0.4%) 24.99 24.96 - 25.10 0.8952 times
Fri 16 May 2025 24.99 (0.16%) 24.95 24.93 - 24.99 0.3887 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-D are 24.54 and 25.03

Weekly Target 124.43
Weekly Target 224.64
Weekly Target 324.923333333333
Weekly Target 425.13
Weekly Target 525.41

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (-0.96%) 25.21 24.72 - 25.21 2.4542 times
Fri 23 May 2025 25.08 (0.24%) 25.19 25.01 - 25.20 0.7109 times
Tue 20 May 2025 25.02 (0.12%) 24.99 24.96 - 25.19 0.6792 times
Fri 16 May 2025 24.99 (0.08%) 24.97 24.90 - 25.00 1.7297 times
Fri 09 May 2025 24.97 (1.38%) 24.67 24.67 - 25.18 1.9833 times
Fri 02 May 2025 24.63 (-2.84%) 25.35 24.63 - 25.38 1.2905 times
Fri 25 April 2025 25.35 (1.2%) 25.00 24.90 - 25.42 1.0233 times
Thu 17 April 2025 25.05 (0.76%) 24.91 24.70 - 25.13 0.1288 times
Wed 16 April 2025 24.86 (0%) 24.91 24.70 - 24.91 0 times
Wed 16 April 2025 24.86 (0%) 24.91 24.70 - 24.91 0 times
Wed 16 April 2025 24.86 (0%) 24.91 24.70 - 24.91 0.1249 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-D are 24.41 and 25.06

Monthly Target 124.27
Monthly Target 224.55
Monthly Target 324.916666666667
Monthly Target 425.2
Monthly Target 525.57

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (0.2%) 24.92 24.63 - 25.28 1.5189 times
Wed 30 April 2025 24.79 (-0.92%) 24.99 24.14 - 25.65 1.324 times
Fri 28 March 2025 25.02 (-1.57%) 25.48 24.99 - 25.48 0.8506 times
Fri 28 February 2025 25.42 (1.84%) 25.04 25.00 - 25.44 0.5567 times
Fri 31 January 2025 24.96 (0.69%) 24.91 24.86 - 25.46 0.8762 times
Tue 31 December 2024 24.79 (-0.56%) 25.25 24.79 - 25.37 1.0578 times
Tue 26 November 2024 24.93 (-0.44%) 25.04 24.93 - 25.30 0.667 times
Thu 31 October 2024 25.04 (-0.83%) 25.29 24.70 - 25.98 0.7833 times
Mon 30 September 2024 25.25 (1.41%) 24.94 24.80 - 25.50 0.7165 times
Fri 30 August 2024 24.90 (3.36%) 24.21 23.99 - 25.15 1.6491 times
Wed 31 July 2024 24.09 (-3.21%) 24.93 23.87 - 25.57 1.736 times

 monthly chart AtlasCorp

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atlas Corp ATC-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlas Corp ATC-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlas Corp ATC-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Tomorrow's movement Prediction of Atlas Corp ATC-D looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of Atlas Corp ATC-D looks bearish. It has broken an important moving average level of 25 with high volumes

Munafa value: 0 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlasCorp (ATC-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlasCorp in short term but the sell signal is initial and weak.

AtlasCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlasCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AtlasCorp ATC-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.

AtlasCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-D

DMA (daily moving average) of Atlas Corp ATC-D

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.03
20 day DMA 24.99
35 day DMA 24.99
50 day DMA 24.91
100 day DMA 25.03
150 day DMA 25.07
200 day DMA 25.12

EMA (exponential moving average) of Atlas Corp ATC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0725.05
12 day EMA25.0125.0425.03
20 day EMA2525.0225.01
35 day EMA24.9824.9924.98
50 day EMA24.9524.9524.94

SMA (simple moving average) of Atlas Corp ATC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0725.06
12 day SMA25.0325.0325.02
20 day SMA24.9924.9824.99
35 day SMA24.9924.9924.99
50 day SMA24.9124.9224.92
100 day SMA25.0325.0425.04
150 day SMA25.0725.0725.08
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme