AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-D are 24.59 and 24.97
Daily Target 1 | 24.51 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.886666666667 |
Daily Target 4 | 25.05 |
Daily Target 5 | 25.27 |
Daily price and volume Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.84 (-1.04%) | 25.10 | 24.72 - 25.10 | 4.4405 times | Thu 29 May 2025 | 25.10 (0.2%) | 25.10 | 25.08 - 25.10 | 0.6478 times | Wed 28 May 2025 | 25.05 (-0.04%) | 25.10 | 25.05 - 25.10 | 0.3887 times | Tue 27 May 2025 | 25.06 (-0.08%) | 25.21 | 25.05 - 25.21 | 0.9069 times | Fri 23 May 2025 | 25.08 (0.12%) | 25.10 | 25.05 - 25.12 | 0.5536 times | Thu 22 May 2025 | 25.05 (0%) | 25.15 | 25.05 - 25.15 | 0.212 times | Wed 21 May 2025 | 25.05 (0.12%) | 25.20 | 25.01 - 25.20 | 0.212 times | Tue 20 May 2025 | 25.02 (0%) | 25.19 | 25.01 - 25.19 | 0.8716 times | Tue 20 May 2025 | 25.02 (-0.28%) | 25.19 | 25.01 - 25.19 | 0.8716 times | Mon 19 May 2025 | 25.09 (0.4%) | 24.99 | 24.96 - 25.10 | 0.8952 times | Fri 16 May 2025 | 24.99 (0.16%) | 24.95 | 24.93 - 24.99 | 0.3887 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-D are 24.54 and 25.03
Weekly Target 1 | 24.43 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 24.923333333333 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.84 (-0.96%) | 25.21 | 24.72 - 25.21 | 2.4542 times | Fri 23 May 2025 | 25.08 (0.24%) | 25.19 | 25.01 - 25.20 | 0.7109 times | Tue 20 May 2025 | 25.02 (0.12%) | 24.99 | 24.96 - 25.19 | 0.6792 times | Fri 16 May 2025 | 24.99 (0.08%) | 24.97 | 24.90 - 25.00 | 1.7297 times | Fri 09 May 2025 | 24.97 (1.38%) | 24.67 | 24.67 - 25.18 | 1.9833 times | Fri 02 May 2025 | 24.63 (-2.84%) | 25.35 | 24.63 - 25.38 | 1.2905 times | Fri 25 April 2025 | 25.35 (1.2%) | 25.00 | 24.90 - 25.42 | 1.0233 times | Thu 17 April 2025 | 25.05 (0.76%) | 24.91 | 24.70 - 25.13 | 0.1288 times | Wed 16 April 2025 | 24.86 (0%) | 24.91 | 24.70 - 24.91 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 24.91 | 24.70 - 24.91 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 24.91 | 24.70 - 24.91 | 0.1249 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-D are 24.41 and 25.06
Monthly Target 1 | 24.27 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.916666666667 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.84 (0.2%) | 24.92 | 24.63 - 25.28 | 1.5189 times | Wed 30 April 2025 | 24.79 (-0.92%) | 24.99 | 24.14 - 25.65 | 1.324 times | Fri 28 March 2025 | 25.02 (-1.57%) | 25.48 | 24.99 - 25.48 | 0.8506 times | Fri 28 February 2025 | 25.42 (1.84%) | 25.04 | 25.00 - 25.44 | 0.5567 times | Fri 31 January 2025 | 24.96 (0.69%) | 24.91 | 24.86 - 25.46 | 0.8762 times | Tue 31 December 2024 | 24.79 (-0.56%) | 25.25 | 24.79 - 25.37 | 1.0578 times | Tue 26 November 2024 | 24.93 (-0.44%) | 25.04 | 24.93 - 25.30 | 0.667 times | Thu 31 October 2024 | 25.04 (-0.83%) | 25.29 | 24.70 - 25.98 | 0.7833 times | Mon 30 September 2024 | 25.25 (1.41%) | 24.94 | 24.80 - 25.50 | 0.7165 times | Fri 30 August 2024 | 24.90 (3.36%) | 24.21 | 23.99 - 25.15 | 1.6491 times | Wed 31 July 2024 | 24.09 (-3.21%) | 24.93 | 23.87 - 25.57 | 1.736 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atlas Corp ATC-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlas Corp ATC-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atlas Corp ATC-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Tomorrow's movement Prediction of Atlas Corp ATC-D looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of Atlas Corp ATC-D looks bearish. It has broken an important moving average level of 25 with high volumes
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlasCorp (ATC-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlasCorp in short term but the sell signal is initial and weak.
AtlasCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlasCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AtlasCorp ATC-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.
AtlasCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 25.03 |
20 day DMA | 24.99 |
35 day DMA | 24.99 |
50 day DMA | 24.91 |
100 day DMA | 25.03 |
150 day DMA | 25.07 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Atlas Corp ATC-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 25.07 | 25.05 |
12 day EMA | 25.01 | 25.04 | 25.03 |
20 day EMA | 25 | 25.02 | 25.01 |
35 day EMA | 24.98 | 24.99 | 24.98 |
50 day EMA | 24.95 | 24.95 | 24.94 |
SMA (simple moving average) of Atlas Corp ATC-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.07 | 25.06 |
12 day SMA | 25.03 | 25.03 | 25.02 |
20 day SMA | 24.99 | 24.98 | 24.99 |
35 day SMA | 24.99 | 24.99 | 24.99 |
50 day SMA | 24.91 | 24.92 | 24.92 |
100 day SMA | 25.03 | 25.04 | 25.04 |
150 day SMA | 25.07 | 25.07 | 25.08 |
200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.