OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.26 and 44.73
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.81 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.47 (0.66%) | 44.14 | 44.04 - 44.51 | 1.5484 times | Thu 29 May 2025 | 44.18 (1.12%) | 43.58 | 43.44 - 44.19 | 0.816 times | Wed 28 May 2025 | 43.69 (-1.93%) | 44.42 | 43.52 - 44.45 | 1.0295 times | Tue 27 May 2025 | 44.55 (0.7%) | 44.56 | 44.14 - 44.71 | 0.9058 times | Fri 23 May 2025 | 44.24 (1.03%) | 44.09 | 43.62 - 44.31 | 0.7226 times | Thu 22 May 2025 | 43.79 (-0.95%) | 44.11 | 43.48 - 44.12 | 0.7882 times | Wed 21 May 2025 | 44.21 (-1.56%) | 44.83 | 44.12 - 44.88 | 1.077 times | Tue 20 May 2025 | 44.91 (0%) | 44.59 | 44.59 - 45.16 | 1.0006 times | Tue 20 May 2025 | 44.91 (0.6%) | 44.59 | 44.59 - 45.16 | 1.0006 times | Mon 19 May 2025 | 44.64 (0.63%) | 44.09 | 44.05 - 44.69 | 1.1113 times | Fri 16 May 2025 | 44.36 (1%) | 43.85 | 43.85 - 44.38 | 0.971 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.32 and 44.59
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.47 (0.52%) | 44.56 | 43.44 - 44.71 | 1.273 times | Fri 23 May 2025 | 44.24 (-1.49%) | 44.59 | 43.48 - 45.16 | 1.0624 times | Tue 20 May 2025 | 44.91 (1.24%) | 44.09 | 44.05 - 45.16 | 0.6253 times | Fri 16 May 2025 | 44.36 (-0.05%) | 44.02 | 42.24 - 44.38 | 1.8646 times | Fri 09 May 2025 | 44.38 (-1.62%) | 45.12 | 44.01 - 45.68 | 1.5786 times | Fri 02 May 2025 | 45.11 (0.58%) | 45.03 | 44.46 - 46.89 | 2.2138 times | Fri 25 April 2025 | 44.85 (-0.55%) | 45.12 | 43.74 - 45.53 | 0.8288 times | Thu 17 April 2025 | 45.10 (0.89%) | 44.94 | 44.62 - 45.74 | 0.5535 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.64 and 45.08
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.962 times | Wed 30 April 2025 | 45.38 (-0.24%) | 45.92 | 40.80 - 46.91 | 1.292 times | Fri 28 March 2025 | 45.49 (-1.71%) | 45.99 | 43.69 - 46.54 | 1.3124 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9751 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.863 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7454 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.136 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8286 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.8704 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0151 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.0719 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.14 | 44.12 |
| 12 day EMA | 44.27 | 44.23 | 44.24 |
| 20 day EMA | 44.33 | 44.32 | 44.33 |
| 35 day EMA | 44.39 | 44.39 | 44.4 |
| 50 day EMA | 44.54 | 44.54 | 44.55 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.09 | 44.1 |
| 12 day SMA | 44.32 | 44.19 | 44.09 |
| 20 day SMA | 44.28 | 44.32 | 44.35 |
| 35 day SMA | 44.58 | 44.58 | 44.6 |
| 50 day SMA | 44.5 | 44.52 | 44.53 |
| 100 day SMA | 44.21 | 44.18 | 44.14 |
| 150 day SMA | 43.36 | 43.33 | 43.31 |
| 200 day SMA | 42.59 | 42.56 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.