Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong Daily Stock price targets for OgeEnergy OGE are 44.03 and 44.63

Daily Target 143.59
Daily Target 243.86
Daily Target 344.186666666667
Daily Target 444.46
Daily Target 544.79

Daily price and volume Oge Energy

Date Closing Open Range Volume
Fri 31 October 2025 44.14 (-0.72%) 44.12 43.91 - 44.51 1.3433 times
Thu 30 October 2025 44.46 (0.11%) 44.58 44.24 - 45.15 1.2348 times
Wed 29 October 2025 44.41 (-2.16%) 44.51 44.16 - 45.95 1.442 times
Tue 28 October 2025 45.39 (-2.35%) 46.32 45.37 - 46.40 1.2634 times
Mon 27 October 2025 46.48 (0%) 46.41 45.97 - 46.55 0.6358 times
Mon 27 October 2025 46.48 (0.24%) 46.41 45.97 - 46.55 0.6358 times
Fri 24 October 2025 46.37 (0.39%) 46.40 46.14 - 46.55 0.9558 times
Thu 23 October 2025 46.19 (-0.56%) 46.62 46.01 - 46.62 0.7719 times
Wed 22 October 2025 46.45 (-0.45%) 46.89 46.41 - 46.92 0.9239 times
Tue 21 October 2025 46.66 (0.02%) 46.77 46.51 - 47.00 0.7932 times
Mon 20 October 2025 46.65 (0.32%) 46.80 46.47 - 46.99 0.5798 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 42.71 and 45.35

Weekly Target 142.23
Weekly Target 243.18
Weekly Target 344.866666666667
Weekly Target 445.82
Weekly Target 547.51

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Fri 31 October 2025 44.14 (-5.03%) 46.41 43.91 - 46.55 1.478 times
Mon 27 October 2025 46.48 (0.24%) 46.41 45.97 - 46.55 0.1588 times
Fri 24 October 2025 46.37 (-0.28%) 46.80 46.01 - 47.00 1.0049 times
Fri 17 October 2025 46.50 (1.17%) 45.63 45.55 - 47.33 1.0831 times
Tue 07 October 2025 45.96 (0.09%) 45.59 45.52 - 46.46 0.4093 times
Fri 03 October 2025 45.92 (0.42%) 45.77 45.14 - 46.46 1.1829 times
Fri 26 September 2025 45.73 (3.63%) 44.20 44.03 - 45.82 1.2857 times
Fri 19 September 2025 44.13 (-0.76%) 44.35 43.60 - 44.67 1.3202 times
Fri 12 September 2025 44.47 (0.72%) 44.15 43.23 - 44.63 1.0102 times
Fri 05 September 2025 44.15 (-1.14%) 44.50 43.78 - 44.71 1.0669 times
Fri 29 August 2025 44.66 (0%) 44.79 44.54 - 44.85 0.1981 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 42.32 and 45.74

Monthly Target 141.71
Monthly Target 242.92
Monthly Target 345.126666666667
Monthly Target 446.34
Monthly Target 548.55

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Fri 31 October 2025 44.14 (-4.6%) 46.41 43.91 - 47.33 0.9122 times
Tue 30 September 2025 46.27 (3.61%) 44.50 43.23 - 46.36 1.0255 times
Fri 29 August 2025 44.66 (-1.67%) 45.56 44.48 - 46.18 0.8233 times
Thu 31 July 2025 45.42 (2.34%) 44.51 43.25 - 45.99 1.1001 times
Mon 30 June 2025 44.38 (-0.2%) 44.20 43.31 - 45.03 0.9599 times
Fri 30 May 2025 44.47 (-2.01%) 44.99 42.24 - 45.68 0.9313 times
Wed 30 April 2025 45.38 (-1.26%) 45.92 40.80 - 46.91 1.1273 times
Mon 31 March 2025 45.96 (-0.69%) 45.99 43.69 - 46.54 1.4016 times
Fri 28 February 2025 46.28 (9.59%) 41.69 41.51 - 46.28 0.8884 times
Fri 31 January 2025 42.23 (2.38%) 41.54 39.41 - 43.62 0.8304 times
Tue 31 December 2024 41.25 (-6.34%) 42.15 40.51 - 42.46 0.753 times

 monthly chart OgeEnergy

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.23

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.46 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 44.98
12 day DMA 45.85
20 day DMA 45.98
35 day DMA 45.47
50 day DMA 45.2
100 day DMA 44.91
150 day DMA 44.78
200 day DMA 44.53

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.1845.54
12 day EMA45.4645.745.92
20 day EMA45.645.7545.89
35 day EMA45.4845.5645.63
50 day EMA45.1745.2145.24

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9845.4445.83
12 day SMA45.8546.0446.25
20 day SMA45.9846.0646.15
35 day SMA45.4745.4645.45
50 day SMA45.245.2245.23
100 day SMA44.9144.9144.9
150 day SMA44.7844.7844.79
200 day SMA44.5344.544.48
Back to top | Use Dark Theme