AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.00 (-5.73%) | 13.00 | 13.00 - 13.00 | 0.1104 times | Wed 28 May 2025 | 13.79 (9.71%) | 13.79 | 13.79 - 13.79 | 0.1104 times | Tue 27 May 2025 | 12.57 (0.08%) | 12.83 | 12.57 - 12.83 | 0.1545 times | Fri 23 May 2025 | 12.56 (0.72%) | 13.06 | 12.56 - 13.09 | 0.1325 times | Thu 22 May 2025 | 12.47 (-0.8%) | 12.69 | 12.24 - 12.69 | 2.0751 times | Wed 21 May 2025 | 12.57 (0.64%) | 12.74 | 12.06 - 12.75 | 0.3532 times | Tue 20 May 2025 | 12.49 (0%) | 12.25 | 12.17 - 12.52 | 2.6269 times | Tue 20 May 2025 | 12.49 (4%) | 12.25 | 12.17 - 12.52 | 2.6269 times | Mon 19 May 2025 | 12.01 (0.92%) | 11.93 | 11.93 - 12.15 | 0.5298 times | Fri 16 May 2025 | 11.90 (-4.42%) | 11.87 | 11.75 - 12.00 | 1.2804 times | Thu 15 May 2025 | 12.45 (0.57%) | 12.18 | 12.09 - 12.45 | 0.3311 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 12.79 and 14.01
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.00 (3.5%) | 12.83 | 12.57 - 13.79 | 0.1318 times | Fri 23 May 2025 | 12.56 (0.56%) | 12.25 | 12.06 - 13.09 | 1.8225 times | Tue 20 May 2025 | 12.49 (4.96%) | 11.93 | 11.93 - 12.52 | 1.109 times | Fri 16 May 2025 | 11.90 (-3.17%) | 12.47 | 11.75 - 12.65 | 1.8613 times | Fri 09 May 2025 | 12.29 (6.87%) | 11.36 | 11.36 - 12.50 | 0.8066 times | Fri 02 May 2025 | 11.50 (-0.86%) | 11.62 | 11.47 - 12.28 | 1.6984 times | Fri 25 April 2025 | 11.60 (5.74%) | 11.05 | 11.00 - 11.81 | 1.2719 times | Thu 17 April 2025 | 10.97 (-0.27%) | 10.77 | 10.56 - 11.37 | 1.2984 times | Wed 16 April 2025 | 11.00 (0%) | 10.77 | 10.75 - 11.37 | 0 times | Wed 16 April 2025 | 11.00 (0%) | 10.77 | 10.75 - 11.37 | 0 times | Wed 16 April 2025 | 11.00 (0%) | 10.77 | 10.75 - 11.37 | 1.5461 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.18 and 14.61
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 1.4303 times | Wed 30 April 2025 | 11.82 (-25.19%) | 15.05 | 10.10 - 15.05 | 3.3664 times | Fri 28 March 2025 | 15.80 (-1.37%) | 16.02 | 15.63 - 16.63 | 0.1887 times | Fri 28 February 2025 | 16.02 (7.16%) | 14.74 | 14.54 - 16.20 | 0.2977 times | Fri 31 January 2025 | 14.95 (10.99%) | 13.00 | 13.00 - 15.47 | 0.9211 times | Tue 31 December 2024 | 13.47 (-9.84%) | 14.25 | 11.53 - 15.00 | 0.9689 times | Tue 26 November 2024 | 14.94 (-6.39%) | 15.09 | 14.47 - 16.23 | 0.219 times | Tue 29 October 2024 | 15.96 (-2.56%) | 16.10 | 13.50 - 17.65 | 0.5523 times | Mon 30 September 2024 | 16.38 (-1.38%) | 17.00 | 16.38 - 18.92 | 0.8369 times | Fri 30 August 2024 | 16.61 (1.96%) | 15.64 | 14.67 - 17.80 | 1.2188 times | Wed 31 July 2024 | 16.29 (12.81%) | 14.44 | 12.50 - 16.69 | 1.0559 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and AshfordHospitality AHT-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.94 | 12.51 |
| 12 day EMA | 12.64 | 12.58 | 12.36 |
| 20 day EMA | 12.47 | 12.41 | 12.27 |
| 35 day EMA | 12.45 | 12.42 | 12.34 |
| 50 day EMA | 12.44 | 12.42 | 12.36 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.79 | 12.53 |
| 12 day SMA | 12.56 | 12.52 | 12.38 |
| 20 day SMA | 12.37 | 12.31 | 12.21 |
| 35 day SMA | 11.9 | 11.84 | 11.76 |
| 50 day SMA | 12.02 | 12.08 | 12.12 |
| 100 day SMA | 13.5 | 13.51 | 13.51 |
| 150 day SMA | 13.98 | 14.02 | 14.05 |
| 200 day SMA | 14.65 | 14.66 | 14.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.