NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 27.48 and 27.9
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.19 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (-0.14%) | 27.95 | 27.53 - 27.95 | 0.6407 times | Thu 30 October 2025 | 27.88 (1.23%) | 27.55 | 27.14 - 28.09 | 1.5265 times | Wed 29 October 2025 | 27.54 (0.44%) | 27.28 | 27.05 - 27.82 | 1.0971 times | Tue 28 October 2025 | 27.42 (-0.9%) | 27.60 | 27.07 - 27.72 | 1.1848 times | Mon 27 October 2025 | 27.67 (0%) | 28.14 | 27.53 - 28.14 | 0.7959 times | Mon 27 October 2025 | 27.67 (-0.14%) | 28.14 | 27.53 - 28.14 | 0.7959 times | Fri 24 October 2025 | 27.71 (-1.04%) | 28.15 | 27.55 - 28.50 | 1.0387 times | Thu 23 October 2025 | 28.00 (1.38%) | 28.00 | 27.91 - 28.62 | 0.897 times | Wed 22 October 2025 | 27.62 (1.36%) | 27.51 | 27.14 - 27.86 | 0.915 times | Tue 21 October 2025 | 27.25 (0.11%) | 27.46 | 26.73 - 27.77 | 1.1084 times | Mon 20 October 2025 | 27.22 (5.3%) | 26.06 | 26.05 - 27.35 | 1.1129 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 26.9 and 27.99
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (0.61%) | 28.14 | 27.05 - 28.14 | 1.0302 times | Mon 27 October 2025 | 27.67 (-0.14%) | 28.14 | 27.53 - 28.14 | 0.1563 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.9962 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.858 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.2929 times | Fri 03 October 2025 | 27.09 (-5.87%) | 28.78 | 26.50 - 28.84 | 1.7484 times | Fri 26 September 2025 | 28.78 (6.36%) | 27.00 | 26.55 - 28.92 | 1.4241 times | Fri 19 September 2025 | 27.06 (1.42%) | 26.87 | 26.51 - 27.64 | 1.5478 times | Fri 12 September 2025 | 26.68 (0.68%) | 26.59 | 25.93 - 26.89 | 1.002 times | Fri 05 September 2025 | 26.50 (1.3%) | 25.90 | 25.83 - 27.14 | 0.9441 times | Fri 29 August 2025 | 26.16 (0%) | 26.54 | 25.98 - 26.54 | 0.1528 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 26.69 and 29.78
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6385 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.939 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8772 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7627 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1788 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0507 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1225 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1439 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7117 times | Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.5749 times | Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8197 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.03 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.65 | 27.53 |
| 12 day EMA | 27.53 | 27.47 | 27.39 |
| 20 day EMA | 27.4 | 27.35 | 27.29 |
| 35 day EMA | 27.08 | 27.03 | 26.98 |
| 50 day EMA | 26.91 | 26.87 | 26.83 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.64 | 27.6 |
| 12 day SMA | 27.47 | 27.33 | 27.21 |
| 20 day SMA | 27.14 | 27.15 | 27.16 |
| 35 day SMA | 27.34 | 27.31 | 27.27 |
| 50 day SMA | 27.01 | 26.96 | 26.9 |
| 100 day SMA | 26.03 | 26 | 25.96 |
| 150 day SMA | 24.43 | 24.39 | 24.35 |
| 200 day SMA | 24.69 | 24.68 | 24.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
