Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NGS are 27.48 and 27.9

Daily Target 127.35
Daily Target 227.6
Daily Target 327.773333333333
Daily Target 428.02
Daily Target 528.19

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (-0.14%) 27.95 27.53 - 27.95 0.6407 times
Thu 30 October 2025 27.88 (1.23%) 27.55 27.14 - 28.09 1.5265 times
Wed 29 October 2025 27.54 (0.44%) 27.28 27.05 - 27.82 1.0971 times
Tue 28 October 2025 27.42 (-0.9%) 27.60 27.07 - 27.72 1.1848 times
Mon 27 October 2025 27.67 (0%) 28.14 27.53 - 28.14 0.7959 times
Mon 27 October 2025 27.67 (-0.14%) 28.14 27.53 - 28.14 0.7959 times
Fri 24 October 2025 27.71 (-1.04%) 28.15 27.55 - 28.50 1.0387 times
Thu 23 October 2025 28.00 (1.38%) 28.00 27.91 - 28.62 0.897 times
Wed 22 October 2025 27.62 (1.36%) 27.51 27.14 - 27.86 0.915 times
Tue 21 October 2025 27.25 (0.11%) 27.46 26.73 - 27.77 1.1084 times
Mon 20 October 2025 27.22 (5.3%) 26.06 26.05 - 27.35 1.1129 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 26.9 and 27.99

Weekly Target 126.59
Weekly Target 227.21
Weekly Target 327.676666666667
Weekly Target 428.3
Weekly Target 528.77

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (0.61%) 28.14 27.05 - 28.14 1.0302 times
Mon 27 October 2025 27.67 (-0.14%) 28.14 27.53 - 28.14 0.1563 times
Fri 24 October 2025 27.71 (7.2%) 26.06 26.05 - 28.62 0.9962 times
Fri 17 October 2025 25.85 (-4.96%) 25.97 25.53 - 26.76 0.858 times
Tue 07 October 2025 27.20 (0.41%) 27.13 26.57 - 27.36 0.2929 times
Fri 03 October 2025 27.09 (-5.87%) 28.78 26.50 - 28.84 1.7484 times
Fri 26 September 2025 28.78 (6.36%) 27.00 26.55 - 28.92 1.4241 times
Fri 19 September 2025 27.06 (1.42%) 26.87 26.51 - 27.64 1.5478 times
Fri 12 September 2025 26.68 (0.68%) 26.59 25.93 - 26.89 1.002 times
Fri 05 September 2025 26.50 (1.3%) 25.90 25.83 - 27.14 0.9441 times
Fri 29 August 2025 26.16 (0%) 26.54 25.98 - 26.54 0.1528 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 26.69 and 29.78

Monthly Target 124.24
Monthly Target 226.04
Monthly Target 327.33
Monthly Target 429.13
Monthly Target 530.42

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.6385 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.939 times
Fri 29 August 2025 26.16 (8.59%) 23.88 22.72 - 26.88 0.8772 times
Thu 31 July 2025 24.09 (-6.66%) 25.80 23.62 - 26.25 0.7627 times
Mon 30 June 2025 25.81 (7.68%) 24.64 23.93 - 27.84 1.1788 times
Fri 30 May 2025 23.97 (33.39%) 17.89 17.89 - 26.50 1.0507 times
Wed 30 April 2025 17.97 (-18.21%) 21.74 16.73 - 22.76 1.1225 times
Mon 31 March 2025 21.97 (-14.55%) 25.55 20.22 - 25.85 1.1439 times
Fri 28 February 2025 25.71 (-1.76%) 25.68 24.91 - 28.13 0.7117 times
Fri 31 January 2025 26.17 (-2.35%) 27.00 24.25 - 29.74 1.5749 times
Tue 31 December 2024 26.80 (-3.18%) 26.24 23.70 - 27.95 0.8197 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.47
20 day DMA 27.14
35 day DMA 27.34
50 day DMA 27.01
100 day DMA 26.03
150 day DMA 24.43
200 day DMA 24.69

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6527.53
12 day EMA27.5327.4727.39
20 day EMA27.427.3527.29
35 day EMA27.0827.0326.98
50 day EMA26.9126.8726.83

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6427.6
12 day SMA27.4727.3327.21
20 day SMA27.1427.1527.16
35 day SMA27.3427.3127.27
50 day SMA27.0126.9626.9
100 day SMA26.032625.96
150 day SMA24.4324.3924.35
200 day SMA24.6924.6824.68
Back to top | Use Dark Theme