AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.01 and 15.01
Daily Target 1 | 13.25 |
Daily Target 2 | 13.76 |
Daily Target 3 | 14.25 |
Daily Target 4 | 14.76 |
Daily Target 5 | 15.25 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.27 (4.7%) | 13.74 | 13.74 - 14.74 | 2.9353 times | Thu 29 May 2025 | 13.63 (0.52%) | 13.62 | 13.57 - 13.79 | 0.6468 times | Wed 28 May 2025 | 13.56 (-1.81%) | 13.73 | 13.56 - 13.73 | 0.7463 times | Tue 27 May 2025 | 13.81 (5.02%) | 13.32 | 13.32 - 13.81 | 0.6468 times | Fri 23 May 2025 | 13.15 (-0.83%) | 13.15 | 13.15 - 13.49 | 0.7463 times | Thu 22 May 2025 | 13.26 (-2.79%) | 13.33 | 13.15 - 13.33 | 0.6468 times | Wed 21 May 2025 | 13.64 (2.4%) | 13.25 | 13.25 - 13.64 | 1.7413 times | Tue 20 May 2025 | 13.32 (0%) | 13.54 | 13.15 - 13.54 | 0.4975 times | Tue 20 May 2025 | 13.32 (3.02%) | 13.54 | 13.15 - 13.54 | 0.4975 times | Mon 19 May 2025 | 12.93 (-1.6%) | 12.90 | 12.90 - 13.39 | 0.8955 times | Fri 16 May 2025 | 13.14 (-0.08%) | 13.14 | 13.14 - 13.83 | 2.1891 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.8 and 15.22
Weekly Target 1 | 12.69 |
Weekly Target 2 | 13.48 |
Weekly Target 3 | 14.11 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.27 (8.52%) | 13.32 | 13.32 - 14.74 | 0.8163 times | Fri 23 May 2025 | 13.15 (-1.28%) | 13.54 | 13.15 - 13.64 | 0.5959 times | Tue 20 May 2025 | 13.32 (1.37%) | 12.90 | 12.90 - 13.54 | 0.2286 times | Fri 16 May 2025 | 13.14 (1.39%) | 13.14 | 12.92 - 13.83 | 1.3632 times | Fri 09 May 2025 | 12.96 (3.1%) | 12.27 | 11.66 - 13.50 | 3.2897 times | Fri 02 May 2025 | 12.57 (6.89%) | 11.75 | 11.29 - 13.04 | 2.3509 times | Fri 25 April 2025 | 11.76 (2.98%) | 11.52 | 11.52 - 12.92 | 1.1102 times | Thu 17 April 2025 | 11.42 (1.15%) | 11.29 | 11.29 - 11.82 | 0.1115 times | Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times | Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0.1338 times | Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.97 and 16.05
Monthly Target 1 | 10.48 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 13.556666666667 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 16.64 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 0.5879 times | Wed 30 April 2025 | 12.09 (7.75%) | 11.16 | 9.43 - 12.92 | 0.7429 times | Fri 28 March 2025 | 11.22 (-27.14%) | 15.26 | 10.25 - 15.26 | 1.1084 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.5997 times | Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.6642 times | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.6424 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 2.0999 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.2353 times | Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.9684 times | Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.3509 times | Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 2.1448 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 13.43 |
20 day DMA | 13.19 |
35 day DMA | 12.6 |
50 day DMA | 12.2 |
100 day DMA | 13.14 |
150 day DMA | 13.79 |
200 day DMA | 14.47 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.78 | 13.53 | 13.48 |
12 day EMA | 13.47 | 13.33 | 13.28 |
20 day EMA | 13.21 | 13.1 | 13.04 |
35 day EMA | 12.78 | 12.69 | 12.63 |
50 day EMA | 12.35 | 12.27 | 12.21 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.48 | 13.48 |
12 day SMA | 13.43 | 13.36 | 13.32 |
20 day SMA | 13.19 | 13.1 | 13.05 |
35 day SMA | 12.6 | 12.52 | 12.45 |
50 day SMA | 12.2 | 12.14 | 12.07 |
100 day SMA | 13.14 | 13.14 | 13.15 |
150 day SMA | 13.79 | 13.78 | 13.78 |
200 day SMA | 14.47 | 14.49 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.