Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.01 and 15.01

Daily Target 113.25
Daily Target 213.76
Daily Target 314.25
Daily Target 414.76
Daily Target 515.25

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.27 (4.7%) 13.74 13.74 - 14.74 2.9353 times
Thu 29 May 2025 13.63 (0.52%) 13.62 13.57 - 13.79 0.6468 times
Wed 28 May 2025 13.56 (-1.81%) 13.73 13.56 - 13.73 0.7463 times
Tue 27 May 2025 13.81 (5.02%) 13.32 13.32 - 13.81 0.6468 times
Fri 23 May 2025 13.15 (-0.83%) 13.15 13.15 - 13.49 0.7463 times
Thu 22 May 2025 13.26 (-2.79%) 13.33 13.15 - 13.33 0.6468 times
Wed 21 May 2025 13.64 (2.4%) 13.25 13.25 - 13.64 1.7413 times
Tue 20 May 2025 13.32 (0%) 13.54 13.15 - 13.54 0.4975 times
Tue 20 May 2025 13.32 (3.02%) 13.54 13.15 - 13.54 0.4975 times
Mon 19 May 2025 12.93 (-1.6%) 12.90 12.90 - 13.39 0.8955 times
Fri 16 May 2025 13.14 (-0.08%) 13.14 13.14 - 13.83 2.1891 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.8 and 15.22

Weekly Target 112.69
Weekly Target 213.48
Weekly Target 314.11
Weekly Target 414.9
Weekly Target 515.53

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.27 (8.52%) 13.32 13.32 - 14.74 0.8163 times
Fri 23 May 2025 13.15 (-1.28%) 13.54 13.15 - 13.64 0.5959 times
Tue 20 May 2025 13.32 (1.37%) 12.90 12.90 - 13.54 0.2286 times
Fri 16 May 2025 13.14 (1.39%) 13.14 12.92 - 13.83 1.3632 times
Fri 09 May 2025 12.96 (3.1%) 12.27 11.66 - 13.50 3.2897 times
Fri 02 May 2025 12.57 (6.89%) 11.75 11.29 - 13.04 2.3509 times
Fri 25 April 2025 11.76 (2.98%) 11.52 11.52 - 12.92 1.1102 times
Thu 17 April 2025 11.42 (1.15%) 11.29 11.29 - 11.82 0.1115 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0.1338 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.97 and 16.05

Monthly Target 110.48
Monthly Target 212.37
Monthly Target 313.556666666667
Monthly Target 415.45
Monthly Target 516.64

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 0.5879 times
Wed 30 April 2025 12.09 (7.75%) 11.16 9.43 - 12.92 0.7429 times
Fri 28 March 2025 11.22 (-27.14%) 15.26 10.25 - 15.26 1.1084 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.5997 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.6642 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.6424 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 2.0999 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.2353 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 0.9684 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.3509 times
Wed 31 July 2024 21.13 (48.8%) 14.00 13.21 - 22.77 2.1448 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.43
20 day DMA 13.19
35 day DMA 12.6
50 day DMA 12.2
100 day DMA 13.14
150 day DMA 13.79
200 day DMA 14.47

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.5313.48
12 day EMA13.4713.3313.28
20 day EMA13.2113.113.04
35 day EMA12.7812.6912.63
50 day EMA12.3512.2712.21

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.4813.48
12 day SMA13.4313.3613.32
20 day SMA13.1913.113.05
35 day SMA12.612.5212.45
50 day SMA12.212.1412.07
100 day SMA13.1413.1413.15
150 day SMA13.7913.7813.78
200 day SMA14.4714.4914.5
Back to top | Use Dark Theme