SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 19.12 and 20.12
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.41 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.24 (-1.03%) | 19.08 | 18.99 - 19.99 | 0.9875 times | Tue 16 September 2025 | 19.44 (-4.14%) | 20.40 | 19.44 - 20.43 | 1.2443 times | Mon 15 September 2025 | 20.28 (7.7%) | 19.23 | 19.19 - 20.44 | 2.1455 times | Fri 12 September 2025 | 18.83 (1.13%) | 18.83 | 18.51 - 19.01 | 1.1892 times | Thu 11 September 2025 | 18.62 (5.56%) | 17.62 | 17.53 - 18.67 | 1.301 times | Wed 10 September 2025 | 17.64 (1.44%) | 17.60 | 17.28 - 17.95 | 0.7401 times | Tue 09 September 2025 | 17.39 (-3.07%) | 17.94 | 17.33 - 18.08 | 0.5053 times | Mon 08 September 2025 | 17.94 (1.18%) | 18.00 | 17.52 - 18.29 | 0.7031 times | Fri 05 September 2025 | 17.73 (2.25%) | 17.68 | 17.44 - 17.92 | 0.6588 times | Thu 04 September 2025 | 17.34 (-1.53%) | 17.30 | 17.13 - 17.57 | 0.5254 times | Wed 03 September 2025 | 17.61 (0%) | 17.82 | 17.45 - 17.93 | 0.7213 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 19.12 and 20.57
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.24 (2.18%) | 19.23 | 18.99 - 20.44 | 1.4527 times | Fri 12 September 2025 | 18.83 (6.2%) | 18.00 | 17.28 - 19.01 | 1.4731 times | Fri 05 September 2025 | 17.73 (1.66%) | 17.93 | 17.13 - 18.00 | 0.9818 times | Fri 29 August 2025 | 17.44 (0%) | 16.48 | 16.45 - 17.59 | 0.3735 times | Fri 29 August 2025 | 17.44 (5.44%) | 16.55 | 16.32 - 17.59 | 1.3153 times | Fri 22 August 2025 | 16.54 (-1.02%) | 16.87 | 15.98 - 17.08 | 0.9999 times | Fri 15 August 2025 | 16.71 (2.01%) | 16.00 | 15.78 - 17.05 | 1.1369 times | Fri 08 August 2025 | 16.38 (6.99%) | 16.00 | 15.92 - 16.94 | 0.7055 times | Fri 01 August 2025 | 15.31 (-5.08%) | 16.03 | 15.11 - 16.03 | 0.6527 times | Fri 25 July 2025 | 16.13 (2.67%) | 15.98 | 15.96 - 17.14 | 0.9086 times | Fri 18 July 2025 | 15.71 (0%) | 15.85 | 15.26 - 16.05 | 0.7278 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 18.19 and 21.5
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.24 (10.32%) | 17.93 | 17.13 - 20.44 | 0.9364 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 1.1257 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.8674 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 1.0426 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.9297 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.1616 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.4826 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.0243 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.7936 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.6361 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.8547 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.31 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.76 |
| 100 day DMA | 15.01 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.09 | 18.91 |
| 12 day EMA | 18.48 | 18.34 | 18.14 |
| 20 day EMA | 17.97 | 17.84 | 17.67 |
| 35 day EMA | 17.36 | 17.25 | 17.12 |
| 50 day EMA | 16.87 | 16.77 | 16.66 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.96 | 18.55 |
| 12 day SMA | 18.31 | 18.16 | 17.99 |
| 20 day SMA | 17.69 | 17.54 | 17.38 |
| 35 day SMA | 17.1 | 17 | 16.89 |
| 50 day SMA | 16.76 | 16.67 | 16.59 |
| 100 day SMA | 15.01 | 14.94 | 14.87 |
| 150 day SMA | 13.89 | 13.84 | 13.8 |
| 200 day SMA | 13.54 | 13.52 | 13.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.