SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 12.82 and 13.27
Daily Target 1 | 12.45 |
Daily Target 2 | 12.74 |
Daily Target 3 | 12.9 |
Daily Target 4 | 13.19 |
Daily Target 5 | 13.35 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.03 (1.72%) | 12.70 | 12.61 - 13.06 | 1.1535 times | Mon 02 June 2025 | 12.81 (4.4%) | 12.59 | 12.58 - 13.14 | 1.6145 times | Fri 30 May 2025 | 12.27 (0.57%) | 12.09 | 12.06 - 12.30 | 0.65 times | Thu 29 May 2025 | 12.20 (-1.53%) | 12.43 | 12.20 - 12.49 | 0.7192 times | Wed 28 May 2025 | 12.39 (0%) | 12.38 | 12.27 - 12.57 | 0.9663 times | Tue 27 May 2025 | 12.39 (1.39%) | 11.97 | 11.93 - 12.56 | 1.5106 times | Fri 23 May 2025 | 12.22 (0.58%) | 12.29 | 12.13 - 12.36 | 0.8065 times | Thu 22 May 2025 | 12.15 (-1.06%) | 12.17 | 12.01 - 12.30 | 0.5977 times | Wed 21 May 2025 | 12.28 (0.49%) | 12.34 | 12.20 - 12.59 | 0.9893 times | Tue 20 May 2025 | 12.22 (0%) | 11.75 | 11.60 - 12.24 | 0.9923 times | Tue 20 May 2025 | 12.22 (4.18%) | 11.75 | 11.60 - 12.24 | 0.9923 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 12.81 and 13.37
Weekly Target 1 | 12.36 |
Weekly Target 2 | 12.69 |
Weekly Target 3 | 12.916666666667 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.48 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.03 (6.19%) | 12.59 | 12.58 - 13.14 | 0.7808 times | Fri 30 May 2025 | 12.27 (0.41%) | 11.97 | 11.93 - 12.57 | 1.0848 times | Fri 23 May 2025 | 12.22 (0%) | 11.75 | 11.60 - 12.59 | 0.955 times | Tue 20 May 2025 | 12.22 (7.19%) | 11.57 | 11.46 - 12.24 | 0.5434 times | Fri 16 May 2025 | 11.40 (-9.67%) | 12.09 | 11.12 - 12.15 | 2.2509 times | Fri 09 May 2025 | 12.62 (5.7%) | 12.30 | 12.03 - 13.05 | 1.3498 times | Fri 02 May 2025 | 11.94 (-3.08%) | 12.15 | 11.79 - 12.53 | 0.9904 times | Fri 25 April 2025 | 12.32 (-1.75%) | 13.00 | 11.93 - 13.07 | 1.1881 times | Thu 17 April 2025 | 12.54 (-2.49%) | 12.89 | 12.30 - 13.19 | 0.3644 times | Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0.4924 times | Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 12.81 and 13.37
Monthly Target 1 | 12.36 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 12.916666666667 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 13.48 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.03 (6.19%) | 12.59 | 12.58 - 13.14 | 0.1365 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 1.1567 times | Wed 30 April 2025 | 12.43 (5.7%) | 11.57 | 9.40 - 13.19 | 1.5536 times | Fri 28 March 2025 | 11.76 (8.49%) | 11.10 | 10.14 - 12.54 | 1.7087 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.2952 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.9753 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.7579 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.0183 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.8109 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5869 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.9027 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Munafa value: 90 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 12.54 |
12 day DMA | 12.33 |
20 day DMA | 12.16 |
35 day DMA | 12.3 |
50 day DMA | 12.19 |
100 day DMA | 11.98 |
150 day DMA | 12.46 |
200 day DMA | 13.71 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.64 | 12.44 | 12.26 |
12 day EMA | 12.4 | 12.29 | 12.19 |
20 day EMA | 12.3 | 12.22 | 12.16 |
35 day EMA | 12.18 | 12.13 | 12.09 |
50 day EMA | 12.15 | 12.11 | 12.08 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.54 | 12.41 | 12.29 |
12 day SMA | 12.33 | 12.19 | 12.09 |
20 day SMA | 12.16 | 12.16 | 12.13 |
35 day SMA | 12.3 | 12.3 | 12.3 |
50 day SMA | 12.19 | 12.13 | 12.1 |
100 day SMA | 11.98 | 11.97 | 11.96 |
150 day SMA | 12.46 | 12.49 | 12.52 |
200 day SMA | 13.71 | 13.74 | 13.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.