Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 12.82 and 13.27

Daily Target 112.45
Daily Target 212.74
Daily Target 312.9
Daily Target 413.19
Daily Target 513.35

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 03 June 2025 13.03 (1.72%) 12.70 12.61 - 13.06 1.1535 times
Mon 02 June 2025 12.81 (4.4%) 12.59 12.58 - 13.14 1.6145 times
Fri 30 May 2025 12.27 (0.57%) 12.09 12.06 - 12.30 0.65 times
Thu 29 May 2025 12.20 (-1.53%) 12.43 12.20 - 12.49 0.7192 times
Wed 28 May 2025 12.39 (0%) 12.38 12.27 - 12.57 0.9663 times
Tue 27 May 2025 12.39 (1.39%) 11.97 11.93 - 12.56 1.5106 times
Fri 23 May 2025 12.22 (0.58%) 12.29 12.13 - 12.36 0.8065 times
Thu 22 May 2025 12.15 (-1.06%) 12.17 12.01 - 12.30 0.5977 times
Wed 21 May 2025 12.28 (0.49%) 12.34 12.20 - 12.59 0.9893 times
Tue 20 May 2025 12.22 (0%) 11.75 11.60 - 12.24 0.9923 times
Tue 20 May 2025 12.22 (4.18%) 11.75 11.60 - 12.24 0.9923 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 12.81 and 13.37

Weekly Target 112.36
Weekly Target 212.69
Weekly Target 312.916666666667
Weekly Target 413.25
Weekly Target 513.48

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 03 June 2025 13.03 (6.19%) 12.59 12.58 - 13.14 0.7808 times
Fri 30 May 2025 12.27 (0.41%) 11.97 11.93 - 12.57 1.0848 times
Fri 23 May 2025 12.22 (0%) 11.75 11.60 - 12.59 0.955 times
Tue 20 May 2025 12.22 (7.19%) 11.57 11.46 - 12.24 0.5434 times
Fri 16 May 2025 11.40 (-9.67%) 12.09 11.12 - 12.15 2.2509 times
Fri 09 May 2025 12.62 (5.7%) 12.30 12.03 - 13.05 1.3498 times
Fri 02 May 2025 11.94 (-3.08%) 12.15 11.79 - 12.53 0.9904 times
Fri 25 April 2025 12.32 (-1.75%) 13.00 11.93 - 13.07 1.1881 times
Thu 17 April 2025 12.54 (-2.49%) 12.89 12.30 - 13.19 0.3644 times
Wed 16 April 2025 12.86 (0%) 12.89 12.70 - 13.19 0.4924 times
Wed 16 April 2025 12.86 (0%) 12.89 12.70 - 13.19 0 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 12.81 and 13.37

Monthly Target 112.36
Monthly Target 212.69
Monthly Target 312.916666666667
Monthly Target 413.25
Monthly Target 513.48

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 03 June 2025 13.03 (6.19%) 12.59 12.58 - 13.14 0.1365 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 1.1567 times
Wed 30 April 2025 12.43 (5.7%) 11.57 9.40 - 13.19 1.5536 times
Fri 28 March 2025 11.76 (8.49%) 11.10 10.14 - 12.54 1.7087 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 1.2952 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.9753 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.7579 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 1.0183 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 0.8109 times
Mon 30 September 2024 16.79 (-4.44%) 17.21 15.91 - 18.03 0.5869 times
Fri 30 August 2024 17.57 (5.84%) 16.60 14.67 - 18.99 0.9027 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74

Munafa value: 90 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.33
20 day DMA 12.16
35 day DMA 12.3
50 day DMA 12.19
100 day DMA 11.98
150 day DMA 12.46
200 day DMA 13.71

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.4412.26
12 day EMA12.412.2912.19
20 day EMA12.312.2212.16
35 day EMA12.1812.1312.09
50 day EMA12.1512.1112.08

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4112.29
12 day SMA12.3312.1912.09
20 day SMA12.1612.1612.13
35 day SMA12.312.312.3
50 day SMA12.1912.1312.1
100 day SMA11.9811.9711.96
150 day SMA12.4612.4912.52
200 day SMA13.7113.7413.76
Back to top | Use Dark Theme