WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.85 and 3.88
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.86 (0.52%) | 3.85 | 3.83 - 3.86 | 0.621 times | Thu 30 October 2025 | 3.84 (-0.52%) | 3.86 | 3.81 - 3.86 | 0.8063 times | Wed 29 October 2025 | 3.86 (-0.26%) | 3.87 | 3.84 - 3.87 | 0.7352 times | Tue 28 October 2025 | 3.87 (0%) | 3.87 | 3.85 - 3.88 | 0.9863 times | Mon 27 October 2025 | 3.87 (0%) | 3.85 | 3.85 - 3.87 | 0.8325 times | Mon 27 October 2025 | 3.87 (0.52%) | 3.85 | 3.85 - 3.87 | 0.8325 times | Fri 24 October 2025 | 3.85 (-0.77%) | 3.86 | 3.84 - 3.86 | 1.2135 times | Thu 23 October 2025 | 3.88 (0.26%) | 3.88 | 3.85 - 3.89 | 1.2096 times | Wed 22 October 2025 | 3.87 (1.04%) | 3.85 | 3.84 - 3.87 | 1.1133 times | Tue 21 October 2025 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.6497 times | Mon 20 October 2025 | 3.80 (0.53%) | 3.78 | 3.77 - 3.81 | 1.6075 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.84 and 3.91
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.86 (-0.26%) | 3.85 | 3.81 - 3.88 | 0.7129 times | Mon 27 October 2025 | 3.87 (0.52%) | 3.85 | 3.85 - 3.87 | 0.1491 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.2165 times | Fri 17 October 2025 | 3.78 (-1.31%) | 3.82 | 3.76 - 3.83 | 1.2029 times | Tue 07 October 2025 | 3.83 (0%) | 3.83 | 3.78 - 3.86 | 0.7434 times | Fri 03 October 2025 | 3.83 (0.26%) | 3.83 | 3.81 - 3.89 | 1.9355 times | Fri 26 September 2025 | 3.82 (-5.21%) | 4.03 | 3.81 - 4.04 | 2.268 times | Fri 19 September 2025 | 4.03 (1.51%) | 3.98 | 3.97 - 4.05 | 0.7954 times | Fri 12 September 2025 | 3.97 (0.76%) | 3.95 | 3.95 - 3.98 | 0.5453 times | Fri 05 September 2025 | 3.94 (-1.01%) | 3.95 | 3.93 - 3.97 | 0.431 times | Fri 29 August 2025 | 3.98 (0%) | 3.95 | 3.95 - 3.98 | 0.1271 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.81 and 3.94
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2252 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.1653 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.59 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.6721 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.6577 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7044 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.5483 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.3725 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.7901 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.2744 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.9633 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.86 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.86 |
| 12 day SMA | 3.85 | 3.84 | 3.84 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.