WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.87 and 3.9
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (0.52%) | 3.87 | 3.85 - 3.88 | 0.8789 times | Thu 29 May 2025 | 3.86 (0%) | 3.85 | 3.84 - 3.87 | 0.9176 times | Wed 28 May 2025 | 3.86 (0.52%) | 3.85 | 3.84 - 3.86 | 0.5724 times | Tue 27 May 2025 | 3.84 (0.52%) | 3.84 | 3.82 - 3.86 | 0.8459 times | Fri 23 May 2025 | 3.82 (-0.52%) | 3.82 | 3.81 - 3.84 | 0.5807 times | Thu 22 May 2025 | 3.84 (0%) | 3.82 | 3.79 - 3.84 | 0.9813 times | Wed 21 May 2025 | 3.84 (-1.03%) | 3.87 | 3.84 - 3.90 | 1.2025 times | Tue 20 May 2025 | 3.88 (0%) | 3.89 | 3.87 - 3.90 | 0.8088 times | Tue 20 May 2025 | 3.88 (-0.26%) | 3.89 | 3.87 - 3.90 | 0.8088 times | Mon 19 May 2025 | 3.89 (-0.51%) | 3.91 | 3.85 - 3.92 | 2.4031 times | Fri 16 May 2025 | 3.91 (0.51%) | 3.91 | 3.89 - 3.92 | 0.7743 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.85 and 3.91
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (1.57%) | 3.84 | 3.82 - 3.88 | 1.0771 times | Fri 23 May 2025 | 3.82 (-1.55%) | 3.89 | 3.79 - 3.90 | 1.1972 times | Tue 20 May 2025 | 3.88 (-0.77%) | 3.91 | 3.85 - 3.92 | 1.0761 times | Fri 16 May 2025 | 3.91 (1.56%) | 3.88 | 3.86 - 3.92 | 1.3776 times | Fri 09 May 2025 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.88 | 1.5006 times | Fri 02 May 2025 | 3.87 (2.38%) | 3.80 | 3.76 - 3.88 | 2.0098 times | Fri 25 April 2025 | 3.78 (0.53%) | 3.73 | 3.71 - 3.80 | 1.2573 times | Thu 17 April 2025 | 3.76 (0.53%) | 3.74 | 3.72 - 3.76 | 0.1673 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0.3371 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.84 and 3.97
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.6748 times | Wed 30 April 2025 | 3.83 (-4.49%) | 4.01 | 3.36 - 4.01 | 1.71 times | Fri 28 March 2025 | 4.01 (-0.74%) | 4.11 | 3.99 - 4.15 | 1.1922 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.7732 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.2135 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.887 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.8923 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.874 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.8456 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 0.9374 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 0.9808 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.85 | 3.85 |
| 12 day EMA | 3.86 | 3.86 | 3.86 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.84 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.