WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.94 and 3.97
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (-0.25%) | 3.97 | 3.95 - 3.98 | 0.6248 times | Thu 05 September 2024 | 3.97 (0.25%) | 3.97 | 3.95 - 3.97 | 0.7242 times | Wed 04 September 2024 | 3.96 (-0.5%) | 3.96 | 3.95 - 3.98 | 0.8862 times | Tue 03 September 2024 | 3.98 (0%) | 3.99 | 3.96 - 3.99 | 1.5528 times | Fri 30 August 2024 | 3.98 (0%) | 3.98 | 3.97 - 3.99 | 1.1528 times | Fri 30 August 2024 | 3.98 (0.51%) | 3.98 | 3.97 - 3.99 | 1.1529 times | Thu 29 August 2024 | 3.96 (1.54%) | 3.93 | 3.90 - 3.96 | 2.031 times | Wed 28 August 2024 | 3.90 (-0.51%) | 3.91 | 3.89 - 3.92 | 0.8181 times | Tue 27 August 2024 | 3.92 (0%) | 3.92 | 3.90 - 3.92 | 0.5656 times | Mon 26 August 2024 | 3.92 (0.26%) | 3.90 | 3.90 - 3.92 | 0.4917 times | Fri 23 August 2024 | 3.91 (-0.76%) | 3.93 | 3.89 - 3.93 | 1.1109 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.94 and 3.98
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (-0.5%) | 3.99 | 3.95 - 3.99 | 0.7799 times | Fri 30 August 2024 | 3.98 (0%) | 3.98 | 3.97 - 3.99 | 0.2374 times | Fri 30 August 2024 | 3.98 (1.79%) | 3.90 | 3.89 - 3.99 | 1.0417 times | Fri 23 August 2024 | 3.91 (0.26%) | 3.89 | 3.88 - 3.95 | 0.8818 times | Fri 16 August 2024 | 3.90 (0.78%) | 3.87 | 3.87 - 3.92 | 1.0717 times | Fri 09 August 2024 | 3.87 (-1.28%) | 3.88 | 3.79 - 3.89 | 1.3 times | Fri 02 August 2024 | 3.92 (0.77%) | 3.88 | 3.88 - 3.99 | 0.7784 times | Fri 26 July 2024 | 3.89 (0.26%) | 3.91 | 3.85 - 3.91 | 0.8763 times | Fri 19 July 2024 | 3.88 (-0.77%) | 3.93 | 3.87 - 3.95 | 2.095 times | Fri 12 July 2024 | 3.91 (1.03%) | 3.87 | 3.84 - 3.92 | 0.938 times | Fri 05 July 2024 | 3.87 (0.26%) | 3.86 | 3.84 - 3.87 | 0.287 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.94 and 3.98
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (-0.5%) | 3.99 | 3.95 - 3.99 | 0.196 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.2374 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.2947 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.8382 times | Fri 31 May 2024 | 3.76 (1.35%) | 3.74 | 3.72 - 3.80 | 1.7459 times | Tue 30 April 2024 | 3.71 (-4.87%) | 3.91 | 3.69 - 3.95 | 0.8896 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.0346 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.8901 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.7975 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.0761 times | Thu 30 November 2023 | 3.83 (4.36%) | 3.69 | 3.64 - 3.84 | 0.862 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.97 |
| 12 day SMA | 3.95 | 3.95 | 3.94 |
| 20 day SMA | 3.93 | 3.93 | 3.92 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.89 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.