MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.95 and 5.06
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.07 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (-0.79%) | 4.89 | 4.89 - 5.00 | 1.0089 times | Thu 29 May 2025 | 5.04 (-1.18%) | 5.10 | 5.00 - 5.10 | 0.5935 times | Wed 28 May 2025 | 5.10 (0%) | 5.09 | 4.90 - 5.10 | 0.4154 times | Tue 27 May 2025 | 5.10 (2%) | 5.09 | 5.00 - 5.10 | 0.4451 times | Fri 23 May 2025 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.7715 times | Thu 22 May 2025 | 4.94 (-0.2%) | 4.95 | 4.88 - 4.95 | 2.0772 times | Wed 21 May 2025 | 4.95 (-2.75%) | 5.01 | 4.95 - 5.05 | 3.7389 times | Tue 20 May 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.09 | 0.1484 times | Tue 20 May 2025 | 5.09 (0.39%) | 5.05 | 5.05 - 5.09 | 0.1484 times | Mon 19 May 2025 | 5.07 (0%) | 5.01 | 5.01 - 5.10 | 0.6528 times | Fri 16 May 2025 | 5.07 (3.47%) | 4.77 | 4.77 - 5.11 | 2.7872 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.84 and 5.05
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (0%) | 5.09 | 4.89 - 5.10 | 0.4631 times | Fri 23 May 2025 | 5.00 (-1.77%) | 5.05 | 4.88 - 5.09 | 1.2665 times | Tue 20 May 2025 | 5.09 (0.39%) | 5.01 | 5.01 - 5.10 | 0.1506 times | Fri 16 May 2025 | 5.07 (-2.12%) | 5.24 | 4.77 - 5.29 | 3.6039 times | Fri 09 May 2025 | 5.18 (-1.52%) | 5.21 | 5.18 - 5.32 | 0.626 times | Fri 02 May 2025 | 5.26 (0.96%) | 5.23 | 5.19 - 5.32 | 0.5442 times | Fri 25 April 2025 | 5.21 (-2.98%) | 5.40 | 5.16 - 5.45 | 1.7189 times | Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.98 - 5.44 | 1.6268 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.61 and 5.16
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.6124 times | Wed 30 April 2025 | 5.24 (-14.8%) | 6.24 | 4.84 - 6.27 | 0.7785 times | Fri 28 March 2025 | 6.15 (-1.76%) | 6.26 | 6.02 - 6.54 | 0.3097 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.5094 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.5506 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.7989 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.5697 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.4378 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.1039 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.329 times | Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 0.9781 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mesa Royalty MTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MesaRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MesaRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and MesaRoyalty MTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.06 |
| 12 day EMA | 5.06 | 5.07 | 5.07 |
| 20 day EMA | 5.09 | 5.1 | 5.11 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.02 |
| 12 day SMA | 5.03 | 5.03 | 5.04 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 5.18 | 5.2 | 5.22 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.