Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.56 and 2.68

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6566666666667
Daily Target 42.7
Daily Target 52.78

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (-4.36%) 2.73 2.61 - 2.73 1.3225 times
Thu 29 May 2025 2.75 (0%) 2.80 2.75 - 2.80 0.8583 times
Wed 28 May 2025 2.75 (-3.17%) 2.77 2.74 - 2.79 1.3236 times
Tue 27 May 2025 2.84 (4.8%) 2.78 2.77 - 2.86 1.2975 times
Fri 23 May 2025 2.71 (-0.37%) 2.68 2.67 - 2.73 1.1505 times
Thu 22 May 2025 2.72 (-0.37%) 2.71 2.71 - 2.80 1.7421 times
Wed 21 May 2025 2.73 (-0.73%) 2.75 2.72 - 2.77 0.724 times
Tue 20 May 2025 2.75 (0%) 2.78 2.74 - 2.78 0.4463 times
Tue 20 May 2025 2.75 (-1.08%) 2.78 2.74 - 2.78 0.4463 times
Mon 19 May 2025 2.78 (-1.07%) 2.77 2.77 - 2.82 0.6889 times
Fri 16 May 2025 2.81 (1.44%) 2.72 2.72 - 2.82 2.2348 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.5 and 2.75

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.7
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.6205 times
Fri 23 May 2025 2.71 (-1.45%) 2.78 2.67 - 2.80 1.3711 times
Tue 20 May 2025 2.75 (-2.14%) 2.77 2.74 - 2.82 0.3831 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 3.032 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 1.312 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 1.2795 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.592 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.4097 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.44 and 2.82

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.6566666666667
Monthly Target 42.83
Monthly Target 53.04

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3663 times
Wed 30 April 2025 2.61 (-10.62%) 2.85 2.27 - 2.96 1.2143 times
Fri 28 March 2025 2.92 (3.18%) 2.87 2.74 - 3.08 0.7919 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0757 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9982 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.829 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1061 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1372 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7631 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7181 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.5821 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.

GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GerdauS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 3

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.762.76
12 day EMA2.722.742.74
20 day EMA2.72.712.71
35 day EMA2.672.672.67
50 day EMA2.632.632.63

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.75
12 day SMA2.752.762.76
20 day SMA2.72.72.69
35 day SMA2.652.652.64
50 day SMA2.612.62.61
100 day SMA2.772.772.77
150 day SMA2.92.912.91
200 day SMA333.01
Back to top | Use Dark Theme