ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 60.07 and 61.31
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.56 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.53 (-0.26%) | 60.36 | 59.60 - 60.84 | 1.4604 times | Thu 30 October 2025 | 60.69 (0.28%) | 61.00 | 60.62 - 61.36 | 0.9119 times | Wed 29 October 2025 | 60.52 (-1.39%) | 60.97 | 60.39 - 61.33 | 1.1514 times | Tue 28 October 2025 | 61.37 (-0.92%) | 61.52 | 61.08 - 62.18 | 0.7612 times | Mon 27 October 2025 | 61.94 (0%) | 64.76 | 61.51 - 65.00 | 1.2333 times | Mon 27 October 2025 | 61.94 (-2.19%) | 64.76 | 61.51 - 65.00 | 1.2333 times | Fri 24 October 2025 | 63.33 (1.31%) | 62.50 | 62.50 - 63.88 | 0.6933 times | Thu 23 October 2025 | 62.51 (0.97%) | 62.50 | 61.90 - 63.00 | 0.7407 times | Wed 22 October 2025 | 61.91 (0.31%) | 61.74 | 61.17 - 62.81 | 0.7934 times | Tue 21 October 2025 | 61.72 (-2.33%) | 63.10 | 61.07 - 63.33 | 1.021 times | Mon 20 October 2025 | 63.19 (-0.22%) | 63.72 | 62.92 - 63.99 | 0.7685 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 57.37 and 62.77
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.53 (-2.28%) | 64.76 | 59.60 - 65.00 | 0.9607 times | Mon 27 October 2025 | 61.94 (-2.19%) | 64.76 | 61.51 - 65.00 | 0.2147 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.6994 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.3162 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.2319 times | Fri 03 October 2025 | 61.05 (0.74%) | 60.64 | 58.17 - 61.25 | 1.0332 times | Fri 26 September 2025 | 60.60 (-1.7%) | 61.23 | 58.46 - 62.28 | 1.2169 times | Fri 19 September 2025 | 61.65 (0.13%) | 61.40 | 59.92 - 62.92 | 1.5953 times | Fri 12 September 2025 | 61.57 (-2.18%) | 62.84 | 59.57 - 63.25 | 0.9625 times | Fri 05 September 2025 | 62.94 (0.48%) | 62.55 | 61.12 - 63.03 | 0.7692 times | Fri 29 August 2025 | 62.64 (0%) | 62.55 | 62.21 - 63.06 | 0.1739 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 59.35 and 66.18
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 0.9875 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 0.994 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 0.9803 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.8417 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 0.967 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.8373 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 0.9258 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.5441 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.0732 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.8489 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6039 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.64 |
| 100 day DMA | 58.62 |
| 150 day DMA | 54.92 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.22 | 61.48 |
| 12 day EMA | 61.49 | 61.66 | 61.84 |
| 20 day EMA | 61.61 | 61.72 | 61.83 |
| 35 day EMA | 61.73 | 61.8 | 61.87 |
| 50 day EMA | 61.59 | 61.63 | 61.67 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.29 | 61.82 |
| 12 day SMA | 61.92 | 62.04 | 62.26 |
| 20 day SMA | 61.96 | 62.05 | 62.07 |
| 35 day SMA | 61.45 | 61.45 | 61.47 |
| 50 day SMA | 61.64 | 61.72 | 61.76 |
| 100 day SMA | 58.62 | 58.5 | 58.37 |
| 150 day SMA | 54.92 | 54.84 | 54.76 |
| 200 day SMA | 53.2 | 53.15 | 53.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.