ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 47.92 and 48.72
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.87 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.27 (-0.21%) | 48.09 | 47.57 - 48.37 | 1.8798 times | Thu 29 May 2025 | 48.37 (0.04%) | 48.38 | 47.94 - 48.65 | 0.6866 times | Wed 28 May 2025 | 48.35 (-0.58%) | 48.64 | 48.21 - 48.74 | 0.8444 times | Tue 27 May 2025 | 48.63 (1.44%) | 48.31 | 47.90 - 48.72 | 0.762 times | Fri 23 May 2025 | 47.94 (-0.04%) | 47.60 | 47.25 - 48.06 | 0.6343 times | Thu 22 May 2025 | 47.96 (-0.7%) | 47.84 | 47.37 - 48.16 | 0.9748 times | Wed 21 May 2025 | 48.30 (-3.71%) | 49.68 | 48.19 - 49.68 | 1.0624 times | Tue 20 May 2025 | 50.16 (0%) | 50.00 | 49.69 - 50.54 | 0.9348 times | Tue 20 May 2025 | 50.16 (0.3%) | 50.00 | 49.69 - 50.54 | 0.9348 times | Mon 19 May 2025 | 50.01 (-0.24%) | 50.73 | 49.78 - 50.89 | 1.2861 times | Fri 16 May 2025 | 50.13 (2.6%) | 48.91 | 48.73 - 50.16 | 1.2225 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 47.34 and 48.51
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.27 (0.69%) | 48.31 | 47.57 - 48.74 | 1.1444 times | Fri 23 May 2025 | 47.94 (-4.43%) | 50.00 | 47.25 - 50.54 | 0.989 times | Tue 20 May 2025 | 50.16 (0.06%) | 50.73 | 49.69 - 50.89 | 0.609 times | Fri 16 May 2025 | 50.13 (3.3%) | 49.42 | 47.61 - 51.38 | 2.0059 times | Fri 09 May 2025 | 48.53 (1.42%) | 47.40 | 47.10 - 49.80 | 1.9643 times | Fri 02 May 2025 | 47.85 (-0.83%) | 48.25 | 47.13 - 48.65 | 1.3818 times | Fri 25 April 2025 | 48.25 (0.9%) | 47.83 | 47.21 - 49.13 | 1.1125 times | Thu 17 April 2025 | 47.82 (3.66%) | 46.21 | 45.87 - 47.89 | 0.3639 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 0.4292 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 47.69 and 51.97
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9623 times | Wed 30 April 2025 | 47.75 (-0.25%) | 48.32 | 40.98 - 49.13 | 1.1777 times | Fri 28 March 2025 | 47.87 (1.42%) | 47.32 | 45.31 - 52.36 | 1.6698 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2336 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.9979 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6695 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.8887 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7507 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8655 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.7843 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 0.9612 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.71 |
| 150 day DMA | 49.11 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.47 | 48.52 |
| 12 day EMA | 48.63 | 48.69 | 48.75 |
| 20 day EMA | 48.57 | 48.6 | 48.62 |
| 35 day EMA | 48.09 | 48.08 | 48.06 |
| 50 day EMA | 47.41 | 47.38 | 47.34 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.25 | 48.24 |
| 12 day SMA | 48.93 | 49.02 | 49.22 |
| 20 day SMA | 48.85 | 48.83 | 48.79 |
| 35 day SMA | 48.23 | 48.17 | 48.11 |
| 50 day SMA | 47.38 | 47.37 | 47.35 |
| 100 day SMA | 47.71 | 47.74 | 47.77 |
| 150 day SMA | 49.11 | 49.16 | 49.22 |
| 200 day SMA | 51.6 | 51.65 | 51.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.