Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 17.32 and 17.74

Daily Target 117.24
Daily Target 217.39
Daily Target 317.663333333333
Daily Target 417.81
Daily Target 518.08

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 30 June 2025 17.53 (-1.02%) 17.90 17.52 - 17.94 0.8218 times
Fri 27 June 2025 17.71 (-1.01%) 17.95 17.58 - 18.00 1.935 times
Thu 26 June 2025 17.89 (5.86%) 17.10 17.03 - 17.92 1.0027 times
Wed 25 June 2025 16.90 (-0.94%) 17.01 16.73 - 17.04 1.3069 times
Tue 24 June 2025 17.06 (2.16%) 16.86 16.84 - 17.16 1.0996 times
Mon 23 June 2025 16.70 (3.15%) 16.12 16.12 - 16.74 0.6311 times
Fri 20 June 2025 16.19 (0.31%) 16.25 16.08 - 16.34 1.189 times
Wed 18 June 2025 16.14 (1%) 15.94 15.92 - 16.27 0.8779 times
Tue 17 June 2025 15.98 (-2.74%) 16.06 15.96 - 16.28 0.514 times
Fri 13 June 2025 16.43 (-2.95%) 16.70 16.40 - 16.81 0.6219 times
Thu 12 June 2025 16.93 (-0.88%) 16.98 16.79 - 16.99 0.4849 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 17.32 and 17.74

Weekly Target 117.24
Weekly Target 217.39
Weekly Target 317.663333333333
Weekly Target 417.81
Weekly Target 518.08

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 30 June 2025 17.53 (-1.02%) 17.90 17.52 - 17.94 0.3235 times
Fri 27 June 2025 17.71 (9.39%) 16.12 16.12 - 18.00 2.3518 times
Fri 20 June 2025 16.19 (-1.46%) 16.06 15.92 - 16.34 1.0158 times
Fri 13 June 2025 16.43 (-3.81%) 17.19 16.40 - 17.24 0.7304 times
Wed 11 June 2025 17.08 (1.85%) 16.82 16.70 - 17.24 0.8781 times
Fri 06 June 2025 16.77 (0.42%) 16.61 16.25 - 16.86 1.2473 times
Fri 30 May 2025 16.70 (1.21%) 16.66 16.50 - 16.92 0.7809 times
Fri 23 May 2025 16.50 (-4.68%) 17.34 16.32 - 17.42 1.0674 times
Tue 20 May 2025 17.31 (-1.09%) 17.24 17.20 - 17.42 0.38 times
Fri 16 May 2025 17.50 (2.28%) 17.73 17.34 - 18.10 1.2248 times
Fri 09 May 2025 17.11 (0.12%) 16.86 16.71 - 17.33 1.134 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.73 and 18.81

Monthly Target 115.07
Monthly Target 216.3
Monthly Target 317.15
Monthly Target 418.38
Monthly Target 519.23

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0738 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8481 times
Wed 30 April 2025 16.37 (-4.1%) 16.95 14.34 - 17.60 1.547 times
Fri 28 March 2025 17.07 (-6.47%) 18.28 16.20 - 18.55 0.8946 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.8768 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.0331 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6894 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.9712 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.8395 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.2265 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.5911 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.88
20 day DMA 16.83
35 day DMA 16.98
50 day DMA 16.86
100 day DMA 16.88
150 day DMA 17.7
200 day DMA 18.09

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3217.12
12 day EMA17.081716.87
20 day EMA16.9516.8916.8
35 day EMA16.8216.7816.72
50 day EMA16.7916.7616.72

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2516.95
12 day SMA16.8816.8416.79
20 day SMA16.8316.7916.74
35 day SMA16.9816.9716.95
50 day SMA16.8616.8116.76
100 day SMA16.8816.916.91
150 day SMA17.717.7217.75
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme