ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 18.14 and 18.44
| Daily Target 1 | 17.99 | 
| Daily Target 2 | 18.14 | 
| Daily Target 3 | 18.29 | 
| Daily Target 4 | 18.44 | 
| Daily Target 5 | 18.59 | 
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.29 (-1.08%) | 18.29 | 18.14 - 18.44 | 1.3346 times | Thu 30 October 2025 | 18.49 (-0.38%) | 18.28 | 18.08 - 18.83 | 1.6438 times | Wed 29 October 2025 | 18.56 (-1.85%) | 18.72 | 18.32 - 19.01 | 1.4371 times | Tue 28 October 2025 | 18.91 (-0.42%) | 18.94 | 18.66 - 18.96 | 0.8293 times | Mon 27 October 2025 | 18.99 (0%) | 19.04 | 18.84 - 19.13 | 0.815 times | Mon 27 October 2025 | 18.99 (0%) | 19.04 | 18.84 - 19.13 | 0.815 times | Fri 24 October 2025 | 18.99 (2.54%) | 18.79 | 18.74 - 19.06 | 0.6321 times | Thu 23 October 2025 | 18.52 (-1.59%) | 18.72 | 18.36 - 18.74 | 0.8575 times | Wed 22 October 2025 | 18.82 (0.75%) | 18.79 | 18.66 - 18.98 | 0.817 times | Tue 21 October 2025 | 18.68 (0.32%) | 18.56 | 18.38 - 18.78 | 0.8185 times | Mon 20 October 2025 | 18.62 (1.97%) | 18.36 | 18.20 - 18.69 | 0.9683 times | 
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 17.66 and 18.71
| Weekly Target 1 | 17.45 | 
| Weekly Target 2 | 17.87 | 
| Weekly Target 3 | 18.5 | 
| Weekly Target 4 | 18.92 | 
| Weekly Target 5 | 19.55 | 
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 1.3772 times | Mon 27 October 2025 | 18.99 (0%) | 19.04 | 18.84 - 19.13 | 0.1852 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.9303 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 1.3422 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.5258 times | Fri 03 October 2025 | 19.69 (0.41%) | 19.62 | 18.97 - 19.88 | 1.1749 times | Fri 26 September 2025 | 19.61 (-1.46%) | 19.81 | 19.40 - 20.12 | 0.9393 times | Fri 19 September 2025 | 19.90 (0.4%) | 19.85 | 19.36 - 20.35 | 1.8516 times | Fri 12 September 2025 | 19.82 (-0.9%) | 19.98 | 19.66 - 20.05 | 0.982 times | Fri 05 September 2025 | 20.00 (0.81%) | 19.56 | 19.46 - 20.42 | 0.6916 times | Fri 29 August 2025 | 19.84 (0%) | 19.95 | 19.79 - 20.09 | 0.2062 times | 
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.69 and 19.29
| Monthly Target 1 | 16.16 | 
| Monthly Target 2 | 17.22 | 
| Monthly Target 3 | 18.756666666667 | 
| Monthly Target 4 | 19.82 | 
| Monthly Target 5 | 21.36 | 
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9641 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9537 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9255 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0469 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0471 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8367 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.406 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9761 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8404 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0036 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.704 times | 
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | 
| 5 day DMA | 18.65 | 
| 12 day DMA | 18.68 | 
| 20 day DMA | 18.92 | 
| 35 day DMA | 19.24 | 
| 50 day DMA | 19.41 | 
| 100 day DMA | 18.73 | 
| 150 day DMA | 17.99 | 
| 200 day DMA | 18.05 | 
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 18.56 | 18.69 | 18.79 | 
| 12 day EMA | 18.72 | 18.8 | 18.86 | 
| 20 day EMA | 18.88 | 18.94 | 18.99 | 
| 35 day EMA | 19.06 | 19.11 | 19.15 | 
| 50 day EMA | 19.29 | 19.33 | 19.36 | 
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 18.65 | 18.79 | 18.89 | 
| 12 day SMA | 18.68 | 18.64 | 18.7 | 
| 20 day SMA | 18.92 | 18.97 | 19.01 | 
| 35 day SMA | 19.24 | 19.28 | 19.32 | 
| 50 day SMA | 19.41 | 19.42 | 19.42 | 
| 100 day SMA | 18.73 | 18.71 | 18.7 | 
| 150 day SMA | 17.99 | 17.98 | 17.97 | 
| 200 day SMA | 18.05 | 18.05 | 18.05 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
