Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 18.14 and 18.44

Daily Target 117.99
Daily Target 218.14
Daily Target 318.29
Daily Target 418.44
Daily Target 518.59

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 31 October 2025 18.29 (-1.08%) 18.29 18.14 - 18.44 1.3346 times
Thu 30 October 2025 18.49 (-0.38%) 18.28 18.08 - 18.83 1.6438 times
Wed 29 October 2025 18.56 (-1.85%) 18.72 18.32 - 19.01 1.4371 times
Tue 28 October 2025 18.91 (-0.42%) 18.94 18.66 - 18.96 0.8293 times
Mon 27 October 2025 18.99 (0%) 19.04 18.84 - 19.13 0.815 times
Mon 27 October 2025 18.99 (0%) 19.04 18.84 - 19.13 0.815 times
Fri 24 October 2025 18.99 (2.54%) 18.79 18.74 - 19.06 0.6321 times
Thu 23 October 2025 18.52 (-1.59%) 18.72 18.36 - 18.74 0.8575 times
Wed 22 October 2025 18.82 (0.75%) 18.79 18.66 - 18.98 0.817 times
Tue 21 October 2025 18.68 (0.32%) 18.56 18.38 - 18.78 0.8185 times
Mon 20 October 2025 18.62 (1.97%) 18.36 18.20 - 18.69 0.9683 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 17.66 and 18.71

Weekly Target 117.45
Weekly Target 217.87
Weekly Target 318.5
Weekly Target 418.92
Weekly Target 519.55

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 31 October 2025 18.29 (-3.69%) 19.04 18.08 - 19.13 1.3772 times
Mon 27 October 2025 18.99 (0%) 19.04 18.84 - 19.13 0.1852 times
Fri 24 October 2025 18.99 (4%) 18.36 18.20 - 19.06 0.9303 times
Fri 17 October 2025 18.26 (-7.07%) 18.81 17.69 - 19.62 1.3422 times
Tue 07 October 2025 19.65 (-0.2%) 19.84 19.58 - 20.29 0.5258 times
Fri 03 October 2025 19.69 (0.41%) 19.62 18.97 - 19.88 1.1749 times
Fri 26 September 2025 19.61 (-1.46%) 19.81 19.40 - 20.12 0.9393 times
Fri 19 September 2025 19.90 (0.4%) 19.85 19.36 - 20.35 1.8516 times
Fri 12 September 2025 19.82 (-0.9%) 19.98 19.66 - 20.05 0.982 times
Fri 05 September 2025 20.00 (0.81%) 19.56 19.46 - 20.42 0.6916 times
Fri 29 August 2025 19.84 (0%) 19.95 19.79 - 20.09 0.2062 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.69 and 19.29

Monthly Target 116.16
Monthly Target 217.22
Monthly Target 318.756666666667
Monthly Target 419.82
Monthly Target 521.36

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9641 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9537 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.9255 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0469 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0471 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8367 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.406 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9761 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.8404 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.0036 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.704 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.68
20 day DMA 18.92
35 day DMA 19.24
50 day DMA 19.41
100 day DMA 18.73
150 day DMA 17.99
200 day DMA 18.05

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6918.79
12 day EMA18.7218.818.86
20 day EMA18.8818.9418.99
35 day EMA19.0619.1119.15
50 day EMA19.2919.3319.36

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7918.89
12 day SMA18.6818.6418.7
20 day SMA18.9218.9719.01
35 day SMA19.2419.2819.32
50 day SMA19.4119.4219.42
100 day SMA18.7318.7118.7
150 day SMA17.9917.9817.97
200 day SMA18.0518.0518.05
Back to top | Use Dark Theme