ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 17.32 and 17.74
Daily Target 1 | 17.24 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.663333333333 |
Daily Target 4 | 17.81 |
Daily Target 5 | 18.08 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.53 (-1.02%) | 17.90 | 17.52 - 17.94 | 0.8218 times | Fri 27 June 2025 | 17.71 (-1.01%) | 17.95 | 17.58 - 18.00 | 1.935 times | Thu 26 June 2025 | 17.89 (5.86%) | 17.10 | 17.03 - 17.92 | 1.0027 times | Wed 25 June 2025 | 16.90 (-0.94%) | 17.01 | 16.73 - 17.04 | 1.3069 times | Tue 24 June 2025 | 17.06 (2.16%) | 16.86 | 16.84 - 17.16 | 1.0996 times | Mon 23 June 2025 | 16.70 (3.15%) | 16.12 | 16.12 - 16.74 | 0.6311 times | Fri 20 June 2025 | 16.19 (0.31%) | 16.25 | 16.08 - 16.34 | 1.189 times | Wed 18 June 2025 | 16.14 (1%) | 15.94 | 15.92 - 16.27 | 0.8779 times | Tue 17 June 2025 | 15.98 (-2.74%) | 16.06 | 15.96 - 16.28 | 0.514 times | Fri 13 June 2025 | 16.43 (-2.95%) | 16.70 | 16.40 - 16.81 | 0.6219 times | Thu 12 June 2025 | 16.93 (-0.88%) | 16.98 | 16.79 - 16.99 | 0.4849 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 17.32 and 17.74
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.39 |
Weekly Target 3 | 17.663333333333 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.53 (-1.02%) | 17.90 | 17.52 - 17.94 | 0.3235 times | Fri 27 June 2025 | 17.71 (9.39%) | 16.12 | 16.12 - 18.00 | 2.3518 times | Fri 20 June 2025 | 16.19 (-1.46%) | 16.06 | 15.92 - 16.34 | 1.0158 times | Fri 13 June 2025 | 16.43 (-3.81%) | 17.19 | 16.40 - 17.24 | 0.7304 times | Wed 11 June 2025 | 17.08 (1.85%) | 16.82 | 16.70 - 17.24 | 0.8781 times | Fri 06 June 2025 | 16.77 (0.42%) | 16.61 | 16.25 - 16.86 | 1.2473 times | Fri 30 May 2025 | 16.70 (1.21%) | 16.66 | 16.50 - 16.92 | 0.7809 times | Fri 23 May 2025 | 16.50 (-4.68%) | 17.34 | 16.32 - 17.42 | 1.0674 times | Tue 20 May 2025 | 17.31 (-1.09%) | 17.24 | 17.20 - 17.42 | 0.38 times | Fri 16 May 2025 | 17.50 (2.28%) | 17.73 | 17.34 - 18.10 | 1.2248 times | Fri 09 May 2025 | 17.11 (0.12%) | 16.86 | 16.71 - 17.33 | 1.134 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.73 and 18.81
Monthly Target 1 | 15.07 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 18.38 |
Monthly Target 5 | 19.23 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0738 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8481 times | Wed 30 April 2025 | 16.37 (-4.1%) | 16.95 | 14.34 - 17.60 | 1.547 times | Fri 28 March 2025 | 17.07 (-6.47%) | 18.28 | 16.20 - 18.55 | 0.8946 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8768 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0331 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6894 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.9712 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8395 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.2265 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.5911 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 16.88 |
20 day DMA | 16.83 |
35 day DMA | 16.98 |
50 day DMA | 16.86 |
100 day DMA | 16.88 |
150 day DMA | 17.7 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.32 | 17.12 |
12 day EMA | 17.08 | 17 | 16.87 |
20 day EMA | 16.95 | 16.89 | 16.8 |
35 day EMA | 16.82 | 16.78 | 16.72 |
50 day EMA | 16.79 | 16.76 | 16.72 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.25 | 16.95 |
12 day SMA | 16.88 | 16.84 | 16.79 |
20 day SMA | 16.83 | 16.79 | 16.74 |
35 day SMA | 16.98 | 16.97 | 16.95 |
50 day SMA | 16.86 | 16.81 | 16.76 |
100 day SMA | 16.88 | 16.9 | 16.91 |
150 day SMA | 17.7 | 17.72 | 17.75 |
200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.