Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.52 and 10.7

Daily Target 110.38
Daily Target 210.47
Daily Target 310.556666666667
Daily Target 410.65
Daily Target 510.74

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 31 October 2025 10.57 (-0.28%) 10.55 10.46 - 10.64 0.8558 times
Thu 30 October 2025 10.60 (-1.3%) 10.67 10.54 - 10.72 1.0571 times
Wed 29 October 2025 10.74 (-0.28%) 10.69 10.65 - 10.86 0.931 times
Tue 28 October 2025 10.77 (-1.46%) 10.93 10.71 - 10.93 0.9884 times
Mon 27 October 2025 10.93 (0%) 10.99 10.84 - 11.03 1.0782 times
Mon 27 October 2025 10.93 (-0.73%) 10.99 10.84 - 11.03 1.0782 times
Fri 24 October 2025 11.01 (-0.27%) 11.11 10.95 - 11.11 1.2681 times
Thu 23 October 2025 11.04 (0.64%) 10.51 10.51 - 11.22 0.8876 times
Wed 22 October 2025 10.97 (0.64%) 10.98 10.91 - 11.08 1.0392 times
Tue 21 October 2025 10.90 (0.74%) 10.83 10.77 - 11.00 0.8164 times
Mon 20 October 2025 10.82 (1.6%) 10.71 10.66 - 10.83 0.785 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.23 and 10.8

Weekly Target 110.12
Weekly Target 210.34
Weekly Target 310.686666666667
Weekly Target 410.91
Weekly Target 511.26

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 31 October 2025 10.57 (-3.29%) 10.99 10.46 - 11.03 1.4079 times
Mon 27 October 2025 10.93 (-0.73%) 10.99 10.84 - 11.03 0.3091 times
Fri 24 October 2025 11.01 (3.38%) 10.71 10.51 - 11.22 1.3752 times
Fri 17 October 2025 10.65 (1.53%) 10.46 10.46 - 10.88 1.0595 times
Tue 07 October 2025 10.49 (-1.69%) 10.67 10.31 - 10.69 0.5205 times
Fri 03 October 2025 10.67 (-6.49%) 11.43 10.66 - 11.43 1.1823 times
Fri 26 September 2025 11.41 (0.53%) 11.33 11.22 - 11.47 1.0859 times
Fri 19 September 2025 11.35 (-2.32%) 11.69 11.27 - 11.69 1.4425 times
Fri 12 September 2025 11.62 (-1.61%) 11.79 11.62 - 11.88 0.9323 times
Fri 05 September 2025 11.81 (1.64%) 11.57 11.50 - 11.92 0.6847 times
Fri 29 August 2025 11.62 (0%) 11.55 11.49 - 11.64 0.1854 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.99 and 10.9

Monthly Target 19.79
Monthly Target 210.18
Monthly Target 310.7
Monthly Target 411.09
Monthly Target 511.61

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1909 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.075 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.8126 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.3936 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.945 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.8758 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.3327 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.7427 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.7818 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.8499 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.8118 times

 monthly chart LadderCapital

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.83
20 day DMA 10.74
35 day DMA 10.99
50 day DMA 11.17
100 day DMA 11.07
150 day DMA 10.87
200 day DMA 11.02

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.7510.83
12 day EMA10.7710.8110.85
20 day EMA10.8310.8610.89
35 day EMA10.9610.9811
50 day EMA11.1311.1511.17

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7910.88
12 day SMA10.8310.8210.83
20 day SMA10.7410.7610.77
35 day SMA10.9911.0211.06
50 day SMA11.1711.1811.2
100 day SMA11.0711.0711.07
150 day SMA10.8710.8710.88
200 day SMA11.0211.0211.02
Back to top | Use Dark Theme