LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.52 and 10.7
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.74 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.57 (-0.28%) | 10.55 | 10.46 - 10.64 | 0.8558 times | Thu 30 October 2025 | 10.60 (-1.3%) | 10.67 | 10.54 - 10.72 | 1.0571 times | Wed 29 October 2025 | 10.74 (-0.28%) | 10.69 | 10.65 - 10.86 | 0.931 times | Tue 28 October 2025 | 10.77 (-1.46%) | 10.93 | 10.71 - 10.93 | 0.9884 times | Mon 27 October 2025 | 10.93 (0%) | 10.99 | 10.84 - 11.03 | 1.0782 times | Mon 27 October 2025 | 10.93 (-0.73%) | 10.99 | 10.84 - 11.03 | 1.0782 times | Fri 24 October 2025 | 11.01 (-0.27%) | 11.11 | 10.95 - 11.11 | 1.2681 times | Thu 23 October 2025 | 11.04 (0.64%) | 10.51 | 10.51 - 11.22 | 0.8876 times | Wed 22 October 2025 | 10.97 (0.64%) | 10.98 | 10.91 - 11.08 | 1.0392 times | Tue 21 October 2025 | 10.90 (0.74%) | 10.83 | 10.77 - 11.00 | 0.8164 times | Mon 20 October 2025 | 10.82 (1.6%) | 10.71 | 10.66 - 10.83 | 0.785 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.23 and 10.8
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.57 (-3.29%) | 10.99 | 10.46 - 11.03 | 1.4079 times | Mon 27 October 2025 | 10.93 (-0.73%) | 10.99 | 10.84 - 11.03 | 0.3091 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.3752 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.0595 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5205 times | Fri 03 October 2025 | 10.67 (-6.49%) | 11.43 | 10.66 - 11.43 | 1.1823 times | Fri 26 September 2025 | 11.41 (0.53%) | 11.33 | 11.22 - 11.47 | 1.0859 times | Fri 19 September 2025 | 11.35 (-2.32%) | 11.69 | 11.27 - 11.69 | 1.4425 times | Fri 12 September 2025 | 11.62 (-1.61%) | 11.79 | 11.62 - 11.88 | 0.9323 times | Fri 05 September 2025 | 11.81 (1.64%) | 11.57 | 11.50 - 11.92 | 0.6847 times | Fri 29 August 2025 | 11.62 (0%) | 11.55 | 11.49 - 11.64 | 0.1854 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.99 and 10.9
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1909 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.075 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8126 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3936 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.945 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8758 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3327 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7427 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.7818 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.8499 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8118 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.75 | 10.83 |
| 12 day EMA | 10.77 | 10.81 | 10.85 |
| 20 day EMA | 10.83 | 10.86 | 10.89 |
| 35 day EMA | 10.96 | 10.98 | 11 |
| 50 day EMA | 11.13 | 11.15 | 11.17 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.79 | 10.88 |
| 12 day SMA | 10.83 | 10.82 | 10.83 |
| 20 day SMA | 10.74 | 10.76 | 10.77 |
| 35 day SMA | 10.99 | 11.02 | 11.06 |
| 50 day SMA | 11.17 | 11.18 | 11.2 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
