LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.47 and 10.64
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.68 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.52 (0.1%) | 10.50 | 10.42 - 10.59 | 1.5644 times | Thu 29 May 2025 | 10.51 (0.29%) | 10.51 | 10.45 - 10.56 | 0.6766 times | Wed 28 May 2025 | 10.48 (0.19%) | 10.41 | 10.39 - 10.49 | 0.8299 times | Tue 27 May 2025 | 10.46 (1.55%) | 10.38 | 10.29 - 10.46 | 0.6769 times | Fri 23 May 2025 | 10.30 (0.68%) | 10.09 | 10.08 - 10.35 | 1.4973 times | Thu 22 May 2025 | 10.23 (0.49%) | 10.16 | 10.03 - 10.34 | 1.4129 times | Wed 21 May 2025 | 10.18 (-3.23%) | 10.50 | 10.16 - 10.51 | 0.9939 times | Tue 20 May 2025 | 10.52 (0%) | 10.57 | 10.51 - 10.63 | 0.8066 times | Tue 20 May 2025 | 10.52 (-0.94%) | 10.57 | 10.51 - 10.63 | 0.8066 times | Mon 19 May 2025 | 10.62 (-0.28%) | 10.55 | 10.51 - 10.63 | 0.7348 times | Fri 16 May 2025 | 10.65 (-0.37%) | 10.70 | 10.60 - 10.77 | 0.859 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.41 and 10.71
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.59 | 1.1996 times | Fri 23 May 2025 | 10.30 (-2.09%) | 10.57 | 10.03 - 10.63 | 1.5078 times | Tue 20 May 2025 | 10.52 (-1.22%) | 10.55 | 10.51 - 10.63 | 0.4934 times | Fri 16 May 2025 | 10.65 (2.21%) | 10.65 | 10.43 - 10.80 | 1.2726 times | Fri 09 May 2025 | 10.42 (-1.23%) | 10.54 | 10.25 - 10.54 | 1.2427 times | Fri 02 May 2025 | 10.55 (3.23%) | 10.19 | 10.19 - 10.63 | 2.0486 times | Fri 25 April 2025 | 10.22 (-0.29%) | 10.15 | 9.93 - 10.33 | 1.6031 times | Thu 17 April 2025 | 10.25 (1.69%) | 10.13 | 10.01 - 10.29 | 0.2983 times | Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.16 | 0.3339 times | Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.28 and 11.05
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9111 times | Wed 30 April 2025 | 10.44 (-9.06%) | 11.37 | 9.68 - 11.54 | 1.4493 times | Fri 28 March 2025 | 11.48 (-3.29%) | 11.83 | 11.35 - 11.88 | 0.6948 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8051 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.8883 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8093 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.0588 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2464 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2461 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.8909 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.109 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.42 |
| 12 day EMA | 10.46 | 10.45 | 10.44 |
| 20 day EMA | 10.47 | 10.46 | 10.45 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.4 | 10.33 |
| 12 day SMA | 10.47 | 10.48 | 10.5 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.