Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong Daily Stock price targets for HoraceMann HMN are 44.48 and 45.39

Daily Target 143.79
Daily Target 244.25
Daily Target 344.7
Daily Target 445.16
Daily Target 545.61

Daily price and volume Horace Mann

Date Closing Open Range Volume
Fri 31 October 2025 44.71 (0.34%) 44.40 44.24 - 45.15 1.1329 times
Thu 30 October 2025 44.56 (0.52%) 44.36 44.36 - 45.45 0.9939 times
Wed 29 October 2025 44.33 (0.36%) 43.95 43.64 - 45.25 1.7661 times
Tue 28 October 2025 44.17 (-0.54%) 44.30 44.17 - 45.50 1.7977 times
Mon 27 October 2025 44.41 (0%) 44.96 44.06 - 45.10 0.5347 times
Mon 27 October 2025 44.41 (-1.18%) 44.96 44.06 - 45.10 0.5347 times
Fri 24 October 2025 44.94 (0.36%) 44.94 44.84 - 45.75 1.5405 times
Thu 23 October 2025 44.78 (-0.02%) 44.80 44.32 - 44.90 0.5258 times
Wed 22 October 2025 44.79 (0.88%) 44.58 44.20 - 44.97 0.6363 times
Tue 21 October 2025 44.40 (0.36%) 44.35 44.18 - 44.73 0.5374 times
Mon 20 October 2025 44.24 (0.57%) 44.01 43.91 - 44.36 0.3626 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 43.25 and 45.11

Weekly Target 142.76
Weekly Target 243.73
Weekly Target 344.616666666667
Weekly Target 445.59
Weekly Target 546.48

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Fri 31 October 2025 44.71 (0.68%) 44.96 43.64 - 45.50 1.7452 times
Mon 27 October 2025 44.41 (-1.18%) 44.96 44.06 - 45.10 0.1499 times
Fri 24 October 2025 44.94 (2.16%) 44.01 43.91 - 45.75 1.01 times
Fri 17 October 2025 43.99 (-0.68%) 44.12 43.45 - 45.70 0.8313 times
Tue 07 October 2025 44.29 (-0.27%) 44.41 44.11 - 44.95 0.2979 times
Fri 03 October 2025 44.41 (-3.03%) 45.80 43.76 - 45.80 0.9198 times
Fri 26 September 2025 45.80 (-0.09%) 45.76 45.08 - 46.45 1.2462 times
Fri 19 September 2025 45.84 (-3.68%) 47.58 45.44 - 47.70 1.8412 times
Fri 12 September 2025 47.59 (2.83%) 46.19 45.73 - 47.81 1.0182 times
Fri 05 September 2025 46.28 (0.65%) 45.76 45.40 - 47.31 0.9404 times
Fri 29 August 2025 45.98 (0%) 45.97 45.39 - 46.15 0.2383 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 42.93 and 45.23

Monthly Target 142.34
Monthly Target 243.52
Monthly Target 344.636666666667
Monthly Target 445.82
Monthly Target 546.94

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.8565 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 1.0218 times
Fri 29 August 2025 45.98 (8.11%) 42.28 41.15 - 46.31 0.8927 times
Thu 31 July 2025 42.53 (-1.02%) 42.87 40.04 - 43.45 1.2375 times
Mon 30 June 2025 42.97 (-1.06%) 43.24 41.61 - 44.07 1.0318 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.4263 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.2089 times
Mon 31 March 2025 42.73 (0.94%) 42.49 39.99 - 43.53 0.7899 times
Fri 28 February 2025 42.33 (9.58%) 37.37 37.36 - 42.81 0.8546 times
Fri 31 January 2025 38.63 (-1.53%) 39.40 36.20 - 39.48 0.6802 times
Tue 31 December 2024 39.23 (-5.29%) 41.21 38.74 - 42.05 0.6944 times

 monthly chart HoraceMann

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.48
20 day DMA 44.46
35 day DMA 45.1
50 day DMA 45.37
100 day DMA 43.92
150 day DMA 43.24
200 day DMA 42.5

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.4544.39
12 day EMA44.5244.4944.48
20 day EMA44.6544.6444.65
35 day EMA44.944.9144.93
50 day EMA45.2445.2645.29

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.3844.45
12 day SMA44.4844.3844.39
20 day SMA44.4644.4444.47
35 day SMA45.145.1545.21
50 day SMA45.3745.3845.39
100 day SMA43.9243.943.89
150 day SMA43.2443.2343.21
200 day SMA42.542.4742.43
Back to top | Use Dark Theme