HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 43.15 and 44.09
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.3 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.43 (0.28%) | 43.24 | 42.86 - 43.80 | 0.6697 times | Thu 29 May 2025 | 43.31 (-0.12%) | 43.28 | 42.97 - 43.38 | 0.4488 times | Wed 28 May 2025 | 43.36 (-1.21%) | 43.75 | 43.34 - 43.87 | 0.5273 times | Tue 27 May 2025 | 43.89 (2.26%) | 43.15 | 42.93 - 43.96 | 0.718 times | Fri 23 May 2025 | 42.92 (-0.28%) | 42.85 | 42.65 - 43.08 | 0.6663 times | Thu 22 May 2025 | 43.04 (-0.23%) | 42.88 | 42.20 - 43.41 | 1.5977 times | Wed 21 May 2025 | 43.14 (-1.87%) | 43.69 | 42.93 - 43.81 | 0.7942 times | Tue 20 May 2025 | 43.96 (0%) | 43.76 | 43.76 - 44.44 | 1.5039 times | Tue 20 May 2025 | 43.96 (0%) | 43.76 | 43.76 - 44.44 | 1.5039 times | Mon 19 May 2025 | 43.96 (0.96%) | 43.58 | 43.20 - 44.15 | 1.5701 times | Fri 16 May 2025 | 43.54 (2.25%) | 42.81 | 42.64 - 44.27 | 1.4558 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.15 and 44.25
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.43 (1.19%) | 43.15 | 42.86 - 43.96 | 0.8981 times | Fri 23 May 2025 | 42.92 (-2.37%) | 43.76 | 42.20 - 44.44 | 1.7333 times | Tue 20 May 2025 | 43.96 (0.96%) | 43.58 | 43.20 - 44.44 | 1.1679 times | Fri 16 May 2025 | 43.54 (3.74%) | 42.37 | 41.05 - 44.27 | 2.3812 times | Fri 09 May 2025 | 41.97 (-0.66%) | 41.99 | 40.06 - 42.47 | 1.2955 times | Fri 02 May 2025 | 42.25 (3.81%) | 40.82 | 40.81 - 42.51 | 1.5158 times | Fri 25 April 2025 | 40.70 (1.88%) | 39.86 | 38.76 - 40.83 | 0.7093 times | Thu 17 April 2025 | 39.95 (-1.14%) | 41.01 | 39.82 - 41.20 | 0.2989 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.75 and 46.13
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4531 times | Wed 30 April 2025 | 41.54 (-2.56%) | 42.55 | 38.76 - 43.69 | 1.3253 times | Fri 28 March 2025 | 42.63 (0.71%) | 42.49 | 39.99 - 43.53 | 0.7134 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8459 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.6743 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.6569 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.0384 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 0.9981 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.3082 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 0.9864 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 0.9506 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.36 | 43.39 |
| 12 day EMA | 43.17 | 43.12 | 43.09 |
| 20 day EMA | 42.85 | 42.79 | 42.73 |
| 35 day EMA | 42.37 | 42.31 | 42.25 |
| 50 day EMA | 41.84 | 41.78 | 41.72 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.3 | 43.27 |
| 12 day SMA | 43.42 | 43.26 | 43.12 |
| 20 day SMA | 42.78 | 42.72 | 42.63 |
| 35 day SMA | 41.92 | 41.84 | 41.75 |
| 50 day SMA | 41.65 | 41.63 | 41.62 |
| 100 day SMA | 41.05 | 40.99 | 40.94 |
| 150 day SMA | 40.67 | 40.63 | 40.59 |
| 200 day SMA | 39.35 | 39.3 | 39.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.