HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.48 and 45.39
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.61 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.71 (0.34%) | 44.40 | 44.24 - 45.15 | 1.1329 times | Thu 30 October 2025 | 44.56 (0.52%) | 44.36 | 44.36 - 45.45 | 0.9939 times | Wed 29 October 2025 | 44.33 (0.36%) | 43.95 | 43.64 - 45.25 | 1.7661 times | Tue 28 October 2025 | 44.17 (-0.54%) | 44.30 | 44.17 - 45.50 | 1.7977 times | Mon 27 October 2025 | 44.41 (0%) | 44.96 | 44.06 - 45.10 | 0.5347 times | Mon 27 October 2025 | 44.41 (-1.18%) | 44.96 | 44.06 - 45.10 | 0.5347 times | Fri 24 October 2025 | 44.94 (0.36%) | 44.94 | 44.84 - 45.75 | 1.5405 times | Thu 23 October 2025 | 44.78 (-0.02%) | 44.80 | 44.32 - 44.90 | 0.5258 times | Wed 22 October 2025 | 44.79 (0.88%) | 44.58 | 44.20 - 44.97 | 0.6363 times | Tue 21 October 2025 | 44.40 (0.36%) | 44.35 | 44.18 - 44.73 | 0.5374 times | Mon 20 October 2025 | 44.24 (0.57%) | 44.01 | 43.91 - 44.36 | 0.3626 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.25 and 45.11
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.71 (0.68%) | 44.96 | 43.64 - 45.50 | 1.7452 times | Mon 27 October 2025 | 44.41 (-1.18%) | 44.96 | 44.06 - 45.10 | 0.1499 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 1.01 times | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.8313 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.2979 times | Fri 03 October 2025 | 44.41 (-3.03%) | 45.80 | 43.76 - 45.80 | 0.9198 times | Fri 26 September 2025 | 45.80 (-0.09%) | 45.76 | 45.08 - 46.45 | 1.2462 times | Fri 19 September 2025 | 45.84 (-3.68%) | 47.58 | 45.44 - 47.70 | 1.8412 times | Fri 12 September 2025 | 47.59 (2.83%) | 46.19 | 45.73 - 47.81 | 1.0182 times | Fri 05 September 2025 | 46.28 (0.65%) | 45.76 | 45.40 - 47.31 | 0.9404 times | Fri 29 August 2025 | 45.98 (0%) | 45.97 | 45.39 - 46.15 | 0.2383 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.93 and 45.23
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8565 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0218 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8927 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2375 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0318 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4263 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2089 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7899 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8546 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.6802 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.6944 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.46 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.37 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.45 | 44.39 |
| 12 day EMA | 44.52 | 44.49 | 44.48 |
| 20 day EMA | 44.65 | 44.64 | 44.65 |
| 35 day EMA | 44.9 | 44.91 | 44.93 |
| 50 day EMA | 45.24 | 45.26 | 45.29 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.38 | 44.45 |
| 12 day SMA | 44.48 | 44.38 | 44.39 |
| 20 day SMA | 44.46 | 44.44 | 44.47 |
| 35 day SMA | 45.1 | 45.15 | 45.21 |
| 50 day SMA | 45.37 | 45.38 | 45.39 |
| 100 day SMA | 43.92 | 43.9 | 43.89 |
| 150 day SMA | 43.24 | 43.23 | 43.21 |
| 200 day SMA | 42.5 | 42.47 | 42.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
