TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 29.21 and 29.58
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.85 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.48 (-0.71%) | 29.62 | 29.30 - 29.67 | 1.5007 times | Thu 29 May 2025 | 29.69 (0.64%) | 29.77 | 29.34 - 29.83 | 0.7162 times | Wed 28 May 2025 | 29.50 (-3.47%) | 30.38 | 29.47 - 30.66 | 0.9428 times | Tue 27 May 2025 | 30.56 (2.38%) | 30.24 | 29.86 - 30.57 | 1.0131 times | Fri 23 May 2025 | 29.85 (0.13%) | 29.44 | 29.44 - 30.00 | 0.8339 times | Thu 22 May 2025 | 29.81 (-1.26%) | 30.00 | 29.51 - 30.24 | 0.8659 times | Wed 21 May 2025 | 30.19 (-3.55%) | 30.95 | 30.03 - 31.16 | 1.061 times | Tue 20 May 2025 | 31.30 (0%) | 31.45 | 31.17 - 31.61 | 1.034 times | Tue 20 May 2025 | 31.30 (-0.79%) | 31.45 | 31.17 - 31.61 | 1.034 times | Mon 19 May 2025 | 31.55 (-1.34%) | 31.23 | 30.99 - 31.59 | 0.9985 times | Fri 16 May 2025 | 31.98 (0.92%) | 31.71 | 31.53 - 31.98 | 1.1695 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 28.71 and 30.07
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.48 (-1.24%) | 30.24 | 29.30 - 30.66 | 1.124 times | Fri 23 May 2025 | 29.85 (-4.63%) | 31.45 | 29.44 - 31.61 | 1.0222 times | Tue 20 May 2025 | 31.30 (-2.13%) | 31.23 | 30.99 - 31.61 | 0.5475 times | Fri 16 May 2025 | 31.98 (1.62%) | 32.74 | 30.84 - 33.20 | 1.8588 times | Fri 09 May 2025 | 31.47 (-0.1%) | 31.19 | 30.58 - 31.97 | 2.0924 times | Fri 02 May 2025 | 31.50 (3.86%) | 31.16 | 29.55 - 31.67 | 2.1057 times | Fri 25 April 2025 | 30.33 (2.57%) | 29.35 | 28.89 - 31.58 | 0.8707 times | Thu 17 April 2025 | 29.57 (1.75%) | 29.30 | 28.60 - 29.74 | 0.3788 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times | Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 27.44 and 31.34
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.2191 times | Wed 30 April 2025 | 30.75 (-3.45%) | 31.97 | 27.90 - 32.49 | 1.2891 times | Fri 28 March 2025 | 31.85 (0.6%) | 31.63 | 30.59 - 33.48 | 1.1081 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.1704 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8462 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.895 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.7 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.8636 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.8815 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.0269 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.201 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tri Pointe TPH is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.87 |
| 150 day DMA | 34.29 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.98 | 30.12 |
| 12 day EMA | 30.3 | 30.45 | 30.59 |
| 20 day EMA | 30.49 | 30.6 | 30.7 |
| 35 day EMA | 30.5 | 30.56 | 30.61 |
| 50 day EMA | 30.31 | 30.34 | 30.37 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.88 | 29.98 |
| 12 day SMA | 30.58 | 30.72 | 30.93 |
| 20 day SMA | 30.95 | 31.05 | 31.11 |
| 35 day SMA | 30.55 | 30.54 | 30.52 |
| 50 day SMA | 30.22 | 30.27 | 30.29 |
| 100 day SMA | 31.87 | 31.95 | 32.02 |
| 150 day SMA | 34.29 | 34.36 | 34.43 |
| 200 day SMA | 36.6 | 36.68 | 36.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.