VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 7.6 and 7.92
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.19 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.76 (-1.15%) | 7.77 | 7.76 - 8.08 | 0.874 times | Thu 29 May 2025 | 7.85 (-1.26%) | 7.94 | 7.85 - 8.63 | 1.7738 times | Wed 28 May 2025 | 7.95 (1.53%) | 8.00 | 7.74 - 8.02 | 1.1825 times | Tue 27 May 2025 | 7.83 (0%) | 7.83 | 7.83 - 7.83 | 0.2828 times | Fri 23 May 2025 | 7.83 (-1.88%) | 7.77 | 7.77 - 8.03 | 0.6427 times | Thu 22 May 2025 | 7.98 (-1.72%) | 8.28 | 7.56 - 8.28 | 1.8766 times | Wed 21 May 2025 | 8.12 (-3.33%) | 8.46 | 7.90 - 8.46 | 2.7249 times | Tue 20 May 2025 | 8.40 (0%) | 8.02 | 7.90 - 8.40 | 0.2314 times | Tue 20 May 2025 | 8.40 (0.36%) | 8.02 | 7.90 - 8.40 | 0.2314 times | Mon 19 May 2025 | 8.37 (-0.59%) | 8.42 | 8.37 - 8.42 | 0.1799 times | Fri 16 May 2025 | 8.42 (2.81%) | 8.42 | 8.42 - 8.42 | 0.3599 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 7.31 and 8.2
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.76 (-0.89%) | 7.83 | 7.74 - 8.63 | 1.5828 times | Fri 23 May 2025 | 7.83 (-6.79%) | 8.02 | 7.56 - 8.46 | 2.1071 times | Tue 20 May 2025 | 8.40 (-0.24%) | 8.42 | 7.90 - 8.42 | 0.1583 times | Fri 16 May 2025 | 8.42 (-0.24%) | 9.08 | 7.92 - 9.23 | 2.018 times | Fri 09 May 2025 | 8.44 (1.69%) | 8.16 | 7.87 - 8.45 | 0.455 times | Fri 02 May 2025 | 8.30 (-1.78%) | 8.31 | 7.81 - 8.67 | 0.8606 times | Fri 25 April 2025 | 8.45 (-2.31%) | 8.37 | 8.25 - 9.09 | 2.661 times | Thu 17 April 2025 | 8.65 (0.7%) | 7.94 | 7.94 - 8.65 | 0.1572 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.93 | 7.93 - 8.59 | 0.1915 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 6.83 and 8.5
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.76 (-6.51%) | 8.17 | 7.56 - 9.23 | 0.2872 times | Wed 30 April 2025 | 8.30 (9.93%) | 7.55 | 7.29 - 9.88 | 0.6814 times | Fri 28 March 2025 | 7.55 (-17.67%) | 9.17 | 7.36 - 9.40 | 0.5221 times | Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.3952 times | Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.3948 times | Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 3.3739 times | Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.7678 times | Thu 31 October 2024 | 6.37 (-9.65%) | 6.95 | 5.90 - 7.25 | 0.6841 times | Mon 30 September 2024 | 7.05 (-2.76%) | 7.25 | 6.69 - 7.75 | 0.8896 times | Fri 30 August 2024 | 7.25 (14.72%) | 6.32 | 5.57 - 8.26 | 1.0041 times | Wed 31 July 2024 | 6.32 (-7.06%) | 6.80 | 4.53 - 7.09 | 0.8413 times |
Indicator Analysis of VirnetxHolding
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virnetx Holding VHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirnetxHolding (VHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirnetxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirnetxHolding in short term and the sell signal is strong.
VirnetxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirnetxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirnetxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and VirnetxHolding VHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirnetxHolding VHC stock. Volume based technical analysis of VirnetxHolding VHC stock is negative.
VirnetxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.94 | 7.98 |
| 12 day EMA | 8.05 | 8.1 | 8.14 |
| 20 day EMA | 8.17 | 8.21 | 8.25 |
| 35 day EMA | 8.29 | 8.32 | 8.35 |
| 50 day EMA | 8.37 | 8.4 | 8.42 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.89 | 7.94 |
| 12 day SMA | 8.09 | 8.14 | 8.23 |
| 20 day SMA | 8.23 | 8.25 | 8.29 |
| 35 day SMA | 8.35 | 8.38 | 8.4 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.65 | 8.66 | 8.66 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.