MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 19.31 and 19.6
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (-1.12%) | 19.34 | 19.22 - 19.51 | 2.6073 times | Thu 29 May 2025 | 19.62 (0.36%) | 19.60 | 19.53 - 19.67 | 0.7116 times | Wed 28 May 2025 | 19.55 (-0.51%) | 19.66 | 19.50 - 19.67 | 0.8184 times | Tue 27 May 2025 | 19.65 (1.34%) | 19.51 | 19.49 - 19.65 | 1.2931 times | Fri 23 May 2025 | 19.39 (0.05%) | 19.37 | 19.26 - 19.48 | 1.2275 times | Thu 22 May 2025 | 19.38 (0.16%) | 19.33 | 19.33 - 19.52 | 0.4525 times | Wed 21 May 2025 | 19.35 (-1.98%) | 19.70 | 19.32 - 19.73 | 0.8818 times | Tue 20 May 2025 | 19.74 (0%) | 19.71 | 19.65 - 19.93 | 0.7221 times | Tue 20 May 2025 | 19.74 (0.15%) | 19.71 | 19.65 - 19.93 | 0.7221 times | Mon 19 May 2025 | 19.71 (0.77%) | 19.46 | 19.40 - 19.73 | 0.5635 times | Fri 16 May 2025 | 19.56 (0.1%) | 19.59 | 19.37 - 19.66 | 1.2875 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.09 and 19.54
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (0.05%) | 19.51 | 19.22 - 19.67 | 2.0028 times | Fri 23 May 2025 | 19.39 (-1.77%) | 19.71 | 19.26 - 19.93 | 1.2112 times | Tue 20 May 2025 | 19.74 (0.92%) | 19.46 | 19.40 - 19.93 | 0.4742 times | Fri 16 May 2025 | 19.56 (-0.25%) | 19.82 | 19.37 - 19.82 | 1.6587 times | Fri 09 May 2025 | 19.61 (0.72%) | 19.50 | 19.27 - 19.74 | 1.0702 times | Fri 02 May 2025 | 19.47 (-1.82%) | 19.86 | 19.42 - 19.95 | 2.57 times | Fri 25 April 2025 | 19.83 (0.92%) | 19.64 | 19.44 - 19.93 | 0.657 times | Thu 17 April 2025 | 19.65 (-0.2%) | 19.50 | 19.41 - 19.82 | 0.356 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.96 and 19.67
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8951 times | Wed 30 April 2025 | 19.58 (-1.71%) | 19.84 | 19.00 - 20.02 | 1.2465 times | Fri 28 March 2025 | 19.92 (-4.18%) | 20.75 | 19.87 - 20.88 | 0.9054 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.6689 times | Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.3659 times | Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.6004 times | Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.8935 times | Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.7349 times | Mon 30 September 2024 | 22.69 (4.51%) | 21.77 | 21.70 - 23.21 | 0.7877 times | Fri 30 August 2024 | 21.71 (5.64%) | 20.63 | 20.51 - 22.22 | 0.9018 times | Wed 31 July 2024 | 20.55 (1.08%) | 20.32 | 20.17 - 21.09 | 0.7393 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metlife Inc MET-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Metlife Inc MET-F looks bearish. It has broken an important moving average level of 19.55 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.57 | 19.54 |
| 12 day EMA | 19.54 | 19.56 | 19.55 |
| 20 day EMA | 19.55 | 19.57 | 19.56 |
| 35 day EMA | 19.6 | 19.61 | 19.61 |
| 50 day EMA | 19.61 | 19.62 | 19.62 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.52 | 19.46 |
| 12 day SMA | 19.55 | 19.56 | 19.55 |
| 20 day SMA | 19.54 | 19.55 | 19.54 |
| 35 day SMA | 19.6 | 19.61 | 19.61 |
| 50 day SMA | 19.58 | 19.59 | 19.6 |
| 100 day SMA | 20.18 | 20.19 | 20.2 |
| 150 day SMA | 20.43 | 20.44 | 20.46 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.