HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 69.69 and 70.53
| Daily Target 1 | 69 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.836666666667 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.68 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.07 (-0.43%) | 69.60 | 69.30 - 70.14 | 0.8833 times | Thu 30 October 2025 | 70.37 (-0.17%) | 69.80 | 69.80 - 70.64 | 1.2017 times | Wed 29 October 2025 | 70.49 (0.64%) | 70.25 | 70.16 - 71.24 | 1.328 times | Tue 28 October 2025 | 70.04 (4.23%) | 69.23 | 69.20 - 70.53 | 1.6543 times | Mon 27 October 2025 | 67.20 (0%) | 66.76 | 66.59 - 67.27 | 1.0842 times | Mon 27 October 2025 | 67.20 (0.3%) | 66.76 | 66.59 - 67.27 | 1.0842 times | Fri 24 October 2025 | 67.00 (1.12%) | 66.56 | 66.46 - 67.11 | 0.6583 times | Thu 23 October 2025 | 66.26 (-0.29%) | 66.83 | 66.23 - 66.95 | 0.5583 times | Wed 22 October 2025 | 66.45 (0.64%) | 66.49 | 66.05 - 66.75 | 0.7227 times | Tue 21 October 2025 | 66.03 (0.55%) | 66.52 | 66.02 - 66.66 | 0.825 times | Mon 20 October 2025 | 65.67 (-0.29%) | 65.32 | 65.18 - 65.83 | 0.9719 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 68.33 and 72.98
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.07 (4.27%) | 66.76 | 66.59 - 71.24 | 1.7706 times | Mon 27 October 2025 | 67.20 (0.3%) | 66.76 | 66.59 - 67.27 | 0.3121 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 1.0754 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.4239 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2538 times | Fri 03 October 2025 | 72.21 (3.42%) | 70.72 | 70.15 - 72.21 | 0.8907 times | Fri 26 September 2025 | 69.82 (0.13%) | 69.86 | 68.62 - 71.04 | 1.1463 times | Fri 19 September 2025 | 69.73 (1.57%) | 69.27 | 68.66 - 69.94 | 0.9881 times | Fri 12 September 2025 | 68.65 (4.63%) | 65.73 | 65.59 - 69.32 | 1.3176 times | Fri 05 September 2025 | 65.61 (1.77%) | 63.81 | 63.54 - 66.37 | 0.8216 times | Fri 29 August 2025 | 64.47 (0%) | 64.23 | 64.20 - 64.50 | 0.1534 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 63.57 and 71.14
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.8668 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.7752 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6399 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.8859 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.6992 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.7493 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.4945 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.3809 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.739 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.7694 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.3997 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 67.72 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.87 |
| 50 day DMA | 67.82 |
| 100 day DMA | 64.97 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.32 | 68.8 |
| 12 day EMA | 68.66 | 68.4 | 68.04 |
| 20 day EMA | 68.41 | 68.23 | 68 |
| 35 day EMA | 67.87 | 67.74 | 67.58 |
| 50 day EMA | 67.74 | 67.65 | 67.54 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.06 | 68.39 |
| 12 day SMA | 67.72 | 67.39 | 67.06 |
| 20 day SMA | 68.18 | 68.25 | 68.28 |
| 35 day SMA | 68.87 | 68.82 | 68.71 |
| 50 day SMA | 67.82 | 67.72 | 67.59 |
| 100 day SMA | 64.97 | 64.86 | 64.75 |
| 150 day SMA | 61.85 | 61.77 | 61.69 |
| 200 day SMA | 60.21 | 60.11 | 60 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.