HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 60.61 and 61.12
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.23 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.79 (-0.05%) | 60.51 | 60.43 - 60.94 | 0.6769 times | Fri 27 June 2025 | 60.82 (0.56%) | 61.09 | 60.53 - 61.09 | 0.6346 times | Thu 26 June 2025 | 60.48 (-1%) | 60.71 | 60.46 - 60.83 | 0.8664 times | Wed 25 June 2025 | 61.09 (0.61%) | 60.76 | 60.67 - 61.15 | 0.9546 times | Tue 24 June 2025 | 60.72 (3.04%) | 60.40 | 60.26 - 60.84 | 1.2462 times | Mon 23 June 2025 | 58.93 (0.86%) | 58.27 | 58.14 - 59.02 | 1.5168 times | Fri 20 June 2025 | 58.43 (-1.28%) | 59.30 | 58.38 - 59.35 | 0.921 times | Wed 18 June 2025 | 59.19 (1.14%) | 58.94 | 58.83 - 59.43 | 0.8569 times | Tue 17 June 2025 | 58.52 (-1.12%) | 59.10 | 58.48 - 59.22 | 1.1016 times | Fri 13 June 2025 | 59.18 (-1.65%) | 59.03 | 58.88 - 59.50 | 1.2251 times | Thu 12 June 2025 | 60.17 (1.26%) | 59.85 | 59.67 - 60.19 | 0.7178 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 60.61 and 61.12
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.79 (-0.05%) | 60.51 | 60.43 - 60.94 | 0.2265 times | Fri 27 June 2025 | 60.82 (4.09%) | 58.27 | 58.14 - 61.15 | 1.7459 times | Fri 20 June 2025 | 58.43 (-1.27%) | 59.10 | 58.38 - 59.43 | 0.9633 times | Fri 13 June 2025 | 59.18 (-0.4%) | 59.70 | 58.88 - 60.19 | 0.8867 times | Wed 11 June 2025 | 59.42 (-0.95%) | 60.28 | 59.35 - 60.51 | 0.6866 times | Fri 06 June 2025 | 59.99 (1.2%) | 59.49 | 59.07 - 60.22 | 1.2329 times | Fri 30 May 2025 | 59.28 (0.07%) | 59.23 | 58.57 - 59.62 | 0.8984 times | Fri 23 May 2025 | 59.24 (-1.25%) | 59.69 | 58.63 - 60.20 | 1.1226 times | Tue 20 May 2025 | 59.99 (1.9%) | 58.89 | 58.85 - 60.00 | 0.5868 times | Fri 16 May 2025 | 58.87 (3.72%) | 58.67 | 57.85 - 58.95 | 1.6504 times | Fri 09 May 2025 | 56.76 (0.44%) | 56.65 | 56.21 - 57.24 | 1.2925 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 59.47 and 62.48
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.771 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8264 times | Wed 30 April 2025 | 56.08 (-2.93%) | 57.27 | 45.66 - 58.12 | 1.78 times | Fri 28 March 2025 | 57.77 (-3.57%) | 60.77 | 54.71 - 61.88 | 1.41 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9072 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8565 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4226 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5366 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.7301 times | Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.7596 times | Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.0003 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.68 |
| 150 day DMA | 54.6 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.4 | 60.19 |
| 12 day EMA | 60.08 | 59.95 | 59.79 |
| 20 day EMA | 59.72 | 59.61 | 59.48 |
| 35 day EMA | 58.82 | 58.7 | 58.57 |
| 50 day EMA | 58.06 | 57.95 | 57.83 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.41 | 59.93 |
| 12 day SMA | 59.81 | 59.7 | 59.59 |
| 20 day SMA | 59.76 | 59.69 | 59.61 |
| 35 day SMA | 59.48 | 59.36 | 59.24 |
| 50 day SMA | 58.33 | 58.16 | 57.98 |
| 100 day SMA | 56.68 | 56.62 | 56.56 |
| 150 day SMA | 54.6 | 54.51 | 54.42 |
| 200 day SMA | 52.31 | 52.23 | 52.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.