Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 2.95 and 3.17
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.34 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.08 (-3.75%) | 3.18 | 3.03 - 3.25 | 0.7141 times | Tue 16 September 2025 | 3.20 (8.47%) | 3.00 | 2.91 - 3.34 | 1.2019 times | Mon 15 September 2025 | 2.95 (6.12%) | 2.80 | 2.73 - 3.04 | 1.093 times | Fri 12 September 2025 | 2.78 (12.55%) | 2.48 | 2.44 - 2.88 | 1.0857 times | Thu 11 September 2025 | 2.47 (-6.08%) | 2.63 | 2.38 - 2.74 | 1.1354 times | Wed 10 September 2025 | 2.63 (30.85%) | 2.18 | 2.15 - 2.70 | 1.6907 times | Tue 09 September 2025 | 2.01 (-6.94%) | 2.16 | 1.97 - 2.18 | 0.6699 times | Mon 08 September 2025 | 2.16 (1.41%) | 2.17 | 2.14 - 2.31 | 0.5728 times | Fri 05 September 2025 | 2.13 (-2.74%) | 2.25 | 2.12 - 2.29 | 0.4527 times | Thu 04 September 2025 | 2.19 (-13.78%) | 2.55 | 1.99 - 2.55 | 1.3839 times | Wed 03 September 2025 | 2.54 (4.96%) | 2.52 | 2.47 - 2.62 | 0.7601 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 2.91 and 3.52
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.08 (10.79%) | 2.80 | 2.73 - 3.34 | 1.1358 times | Fri 12 September 2025 | 2.78 (30.52%) | 2.17 | 1.97 - 2.88 | 1.9457 times | Fri 05 September 2025 | 2.13 (-4.48%) | 2.15 | 1.99 - 2.62 | 1.2581 times | Fri 29 August 2025 | 2.23 (0%) | 2.12 | 2.11 - 2.43 | 0.5735 times | Fri 29 August 2025 | 2.23 (29.65%) | 1.70 | 1.65 - 2.43 | 1.3961 times | Fri 22 August 2025 | 1.72 (10.26%) | 1.56 | 1.40 - 1.75 | 0.7108 times | Fri 15 August 2025 | 1.56 (18.18%) | 1.31 | 1.17 - 1.81 | 1.3043 times | Fri 08 August 2025 | 1.32 (41.94%) | 1.14 | 1.10 - 1.44 | 0.7238 times | Fri 01 August 2025 | 0.93 (-10.58%) | 1.04 | 0.87 - 1.06 | 0.4663 times | Fri 25 July 2025 | 1.04 (0%) | 1.06 | 0.97 - 1.11 | 0.4855 times | Fri 18 July 2025 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.08 | 0.4103 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 2.53 and 3.9
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.08 (38.12%) | 2.15 | 1.97 - 3.34 | 1.2476 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 1.3805 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.564 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 2.1759 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.0441 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.4332 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.4828 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.4359 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.7416 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.4944 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.7503 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.29 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.83 | 2.65 |
| 12 day EMA | 2.6 | 2.51 | 2.39 |
| 20 day EMA | 2.37 | 2.29 | 2.19 |
| 35 day EMA | 2.01 | 1.95 | 1.88 |
| 50 day EMA | 1.7 | 1.64 | 1.58 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.81 | 2.57 |
| 12 day SMA | 2.55 | 2.48 | 2.4 |
| 20 day SMA | 2.29 | 2.21 | 2.12 |
| 35 day SMA | 1.87 | 1.81 | 1.75 |
| 50 day SMA | 1.62 | 1.58 | 1.54 |
| 100 day SMA | 1.22 | 1.19 | 1.16 |
| 150 day SMA | 1.06 | 1.05 | 1.04 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.