Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 0.83 and 1
Daily Target 1 | 0.71 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.88333333333333 |
Daily Target 4 | 0.95 |
Daily Target 5 | 1.05 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.84 (6.33%) | 0.82 | 0.82 - 0.99 | 3.0572 times | Mon 02 June 2025 | 0.79 (12.86%) | 0.73 | 0.70 - 0.80 | 0.9085 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.73 | 0.6157 times | Thu 29 May 2025 | 0.73 (-1.35%) | 0.76 | 0.72 - 0.79 | 0.5348 times | Wed 28 May 2025 | 0.74 (-6.33%) | 0.78 | 0.73 - 0.78 | 0.4915 times | Tue 27 May 2025 | 0.79 (21.54%) | 0.67 | 0.67 - 0.80 | 1.155 times | Fri 23 May 2025 | 0.65 (-5.8%) | 0.71 | 0.62 - 0.72 | 0.9609 times | Thu 22 May 2025 | 0.69 (-6.76%) | 0.73 | 0.68 - 0.75 | 0.9354 times | Wed 21 May 2025 | 0.74 (-8.64%) | 0.84 | 0.73 - 0.84 | 0.8684 times | Tue 20 May 2025 | 0.81 (0%) | 0.84 | 0.78 - 0.84 | 0.4727 times | Tue 20 May 2025 | 0.81 (-1.22%) | 0.84 | 0.78 - 0.84 | 0.4727 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.77 and 1.06
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.84333333333333 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.84 (20%) | 0.73 | 0.70 - 0.99 | 0.6709 times | Fri 30 May 2025 | 0.70 (7.69%) | 0.67 | 0.67 - 0.80 | 0.4732 times | Fri 23 May 2025 | 0.65 (-19.75%) | 0.84 | 0.62 - 0.84 | 0.5477 times | Tue 20 May 2025 | 0.81 (2.53%) | 0.76 | 0.76 - 0.87 | 0.2348 times | Fri 16 May 2025 | 0.79 (58%) | 0.54 | 0.52 - 0.95 | 3.56 times | Fri 09 May 2025 | 0.50 (8.7%) | 0.46 | 0.41 - 0.55 | 1.4081 times | Fri 02 May 2025 | 0.46 (17.95%) | 0.40 | 0.39 - 0.49 | 1.0519 times | Fri 25 April 2025 | 0.39 (18.18%) | 0.32 | 0.22 - 0.46 | 1.8798 times | Thu 17 April 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.1737 times | Wed 16 April 2025 | 0.34 (0%) | 0.35 | 0.34 - 0.35 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.35 | 0.34 - 0.35 | 0 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.77 and 1.06
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.84333333333333 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.84 (20%) | 0.73 | 0.70 - 0.99 | 0.1448 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.4348 times | Wed 30 April 2025 | 0.45 (-36.62%) | 0.70 | 0.22 - 0.73 | 2.1204 times | Fri 28 March 2025 | 0.71 (-34.26%) | 1.09 | 0.68 - 1.10 | 0.6135 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.6179 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 1.0595 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.6713 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 1.0187 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.5359 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.7832 times | Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 1.1935 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Munafa value: 120 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.76 |
20 day DMA | 0.73 |
35 day DMA | 0.58 |
50 day DMA | 0.51 |
100 day DMA | 0.78 |
150 day DMA | 1.12 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.75 | 0.73 |
12 day EMA | 0.75 | 0.73 | 0.72 |
20 day EMA | 0.7 | 0.68 | 0.67 |
35 day EMA | 0.63 | 0.62 | 0.61 |
50 day EMA | 0.52 | 0.51 | 0.5 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.75 | 0.72 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.73 | 0.71 | 0.69 |
35 day SMA | 0.58 | 0.57 | 0.55 |
50 day SMA | 0.51 | 0.5 | 0.49 |
100 day SMA | 0.78 | 0.79 | 0.8 |
150 day SMA | 1.12 | 1.13 | 1.14 |
200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.