Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 3.5 and 3.77
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (4.34%) | 3.49 | 3.39 - 3.66 | 1.081 times | Thu 30 October 2025 | 3.46 (4.85%) | 3.25 | 3.17 - 3.55 | 1.0275 times | Wed 29 October 2025 | 3.30 (4.43%) | 3.19 | 3.12 - 3.42 | 1.7287 times | Tue 28 October 2025 | 3.16 (-3.07%) | 3.29 | 3.14 - 3.31 | 0.8058 times | Mon 27 October 2025 | 3.26 (0%) | 3.53 | 3.23 - 3.59 | 0.9039 times | Mon 27 October 2025 | 3.26 (-5.78%) | 3.53 | 3.23 - 3.59 | 0.9039 times | Fri 24 October 2025 | 3.46 (0.87%) | 3.55 | 3.42 - 3.63 | 0.9052 times | Thu 23 October 2025 | 3.43 (7.86%) | 3.35 | 3.25 - 3.48 | 0.736 times | Wed 22 October 2025 | 3.18 (-6.19%) | 3.35 | 3.06 - 3.37 | 1.1232 times | Tue 21 October 2025 | 3.39 (-6.09%) | 3.53 | 3.31 - 3.55 | 0.7849 times | Mon 20 October 2025 | 3.61 (7.44%) | 3.66 | 3.50 - 3.81 | 1.0175 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 3.37 and 3.91
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (10.74%) | 3.53 | 3.12 - 3.66 | 0.6617 times | Mon 27 October 2025 | 3.26 (-5.78%) | 3.53 | 3.23 - 3.59 | 0.1078 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.5448 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.8458 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 1.07 times | Fri 03 October 2025 | 2.86 (-0.69%) | 2.97 | 2.70 - 3.31 | 0.9215 times | Fri 26 September 2025 | 2.88 (-11.93%) | 3.21 | 2.64 - 3.55 | 0.8797 times | Fri 19 September 2025 | 3.27 (17.63%) | 2.80 | 2.73 - 3.55 | 2.2224 times | Fri 12 September 2025 | 2.78 (30.52%) | 2.17 | 1.97 - 2.88 | 1.6678 times | Fri 05 September 2025 | 2.13 (-4.48%) | 2.15 | 1.99 - 2.62 | 1.0785 times | Fri 29 August 2025 | 2.23 (0%) | 2.12 | 2.11 - 2.43 | 0.4916 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.16 and 4.5
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 1.0663 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.8219 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 1.1889 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.4857 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.8738 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.8992 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.2343 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.4158 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.3754 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.6387 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.4258 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.29 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.34 | 3.28 |
| 12 day EMA | 3.39 | 3.35 | 3.33 |
| 20 day EMA | 3.35 | 3.32 | 3.3 |
| 35 day EMA | 3.14 | 3.11 | 3.09 |
| 50 day EMA | 2.91 | 2.88 | 2.86 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.29 | 3.29 |
| 12 day SMA | 3.37 | 3.37 | 3.4 |
| 20 day SMA | 3.44 | 3.42 | 3.39 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 2.99 | 2.95 | 2.91 |
| 100 day SMA | 2.07 | 2.05 | 2.02 |
| 150 day SMA | 1.57 | 1.55 | 1.53 |
| 200 day SMA | 1.46 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
