RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 37.29 and 38.08
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.27 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.49 (0.56%) | 37.22 | 37.08 - 37.87 | 1.3815 times | Thu 29 May 2025 | 37.28 (-0.88%) | 37.92 | 37.23 - 38.12 | 0.9846 times | Wed 28 May 2025 | 37.61 (0.29%) | 37.42 | 37.14 - 37.72 | 0.7256 times | Tue 27 May 2025 | 37.50 (1.27%) | 37.55 | 37.12 - 37.63 | 0.8826 times | Fri 23 May 2025 | 37.03 (-0.27%) | 36.49 | 36.25 - 37.28 | 1.0669 times | Thu 22 May 2025 | 37.13 (-1.12%) | 37.60 | 37.08 - 37.81 | 0.8836 times | Wed 21 May 2025 | 37.55 (-2.44%) | 37.87 | 37.47 - 38.46 | 0.7644 times | Tue 20 May 2025 | 38.49 (0%) | 38.08 | 37.95 - 38.58 | 1.0455 times | Tue 20 May 2025 | 38.49 (0.42%) | 38.08 | 37.95 - 38.58 | 1.0455 times | Mon 19 May 2025 | 38.33 (0.24%) | 37.72 | 37.45 - 38.61 | 1.2198 times | Fri 16 May 2025 | 38.24 (1.11%) | 38.03 | 37.99 - 38.78 | 1.1447 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 36.77 and 37.81
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.49 (1.24%) | 37.55 | 37.08 - 38.12 | 1.1159 times | Fri 23 May 2025 | 37.03 (-3.79%) | 38.08 | 36.25 - 38.58 | 1.0559 times | Tue 20 May 2025 | 38.49 (0.65%) | 37.72 | 37.45 - 38.61 | 0.6361 times | Fri 16 May 2025 | 38.24 (5.05%) | 38.04 | 37.20 - 38.78 | 1.965 times | Fri 09 May 2025 | 36.40 (3.94%) | 34.65 | 34.55 - 36.53 | 2.0327 times | Fri 02 May 2025 | 35.02 (8.45%) | 32.28 | 31.57 - 35.16 | 1.378 times | Fri 25 April 2025 | 32.29 (8.28%) | 29.47 | 28.49 - 32.36 | 1.1933 times | Thu 17 April 2025 | 29.82 (-0.4%) | 30.44 | 28.75 - 30.55 | 0.6231 times | Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times | Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times | Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 35.06 and 41.21
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.9981 times | Wed 30 April 2025 | 32.70 (1.93%) | 31.41 | 27.20 - 33.06 | 1.3753 times | Fri 28 March 2025 | 32.08 (5.18%) | 30.57 | 26.51 - 33.70 | 1.1805 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8399 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.83 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9523 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5919 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.88 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.3921 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9599 times | Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.2336 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.28 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.45 | 37.53 |
| 12 day EMA | 37.34 | 37.31 | 37.31 |
| 20 day EMA | 36.69 | 36.61 | 36.54 |
| 35 day EMA | 35.39 | 35.27 | 35.15 |
| 50 day EMA | 33.69 | 33.54 | 33.39 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.31 | 37.36 |
| 12 day SMA | 37.75 | 37.78 | 37.87 |
| 20 day SMA | 37.28 | 37.15 | 36.96 |
| 35 day SMA | 34.71 | 34.49 | 34.28 |
| 50 day SMA | 33.37 | 33.28 | 33.17 |
| 100 day SMA | 32.82 | 32.79 | 32.76 |
| 150 day SMA | 32.28 | 32.22 | 32.15 |
| 200 day SMA | 31.22 | 31.18 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.