CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 63.11 and 65.5
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.99 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.04 (2.01%) | 62.91 | 62.18 - 64.57 | 1.5201 times | Thu 29 May 2025 | 62.78 (0.53%) | 61.99 | 61.78 - 63.08 | 1.2145 times | Wed 28 May 2025 | 62.45 (1.81%) | 62.00 | 61.75 - 63.37 | 1.046 times | Tue 27 May 2025 | 61.34 (0.84%) | 60.76 | 60.41 - 61.65 | 0.8498 times | Fri 23 May 2025 | 60.83 (1.01%) | 60.62 | 59.66 - 60.88 | 0.9301 times | Thu 22 May 2025 | 60.22 (-3.04%) | 61.30 | 59.91 - 61.47 | 1.1472 times | Wed 21 May 2025 | 62.11 (-2.56%) | 62.71 | 62.04 - 63.24 | 0.7081 times | Tue 20 May 2025 | 63.74 (0%) | 62.83 | 62.66 - 64.09 | 0.8447 times | Tue 20 May 2025 | 63.74 (1.53%) | 62.83 | 62.66 - 64.09 | 0.8447 times | Mon 19 May 2025 | 62.78 (0.4%) | 62.53 | 62.18 - 63.18 | 0.8948 times | Fri 16 May 2025 | 62.53 (3.41%) | 60.56 | 60.39 - 62.69 | 1.2336 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 62.23 and 66.39
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.04 (5.28%) | 60.76 | 60.41 - 64.57 | 1.2872 times | Fri 23 May 2025 | 60.83 (-4.57%) | 62.83 | 59.66 - 64.09 | 1.0092 times | Tue 20 May 2025 | 63.74 (1.94%) | 62.53 | 62.18 - 64.09 | 0.4836 times | Fri 16 May 2025 | 62.53 (-6.63%) | 65.66 | 58.35 - 66.47 | 2.3743 times | Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.3718 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 2.0556 times | Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 0.6897 times | Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 0.7286 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 54.12 and 68.28
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.0071 times | Wed 30 April 2025 | 66.71 (-0.64%) | 67.84 | 60.33 - 71.45 | 1.0095 times | Fri 28 March 2025 | 67.14 (2.16%) | 65.76 | 64.00 - 68.87 | 0.6457 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9687 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3429 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1165 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.0647 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.2646 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7691 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8113 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8254 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.46
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 62.25 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.94 |
| 50 day DMA | 65.89 |
| 100 day DMA | 64.28 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.14 | 61.82 |
| 12 day EMA | 62.75 | 62.51 | 62.46 |
| 20 day EMA | 63.33 | 63.26 | 63.31 |
| 35 day EMA | 64.39 | 64.41 | 64.51 |
| 50 day EMA | 65.62 | 65.68 | 65.8 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.52 | 61.39 |
| 12 day SMA | 62.25 | 61.92 | 61.73 |
| 20 day SMA | 63.37 | 63.54 | 63.87 |
| 35 day SMA | 64.94 | 65.07 | 65.23 |
| 50 day SMA | 65.89 | 65.88 | 65.98 |
| 100 day SMA | 64.28 | 64.17 | 64.07 |
| 150 day SMA | 60.02 | 59.96 | 59.91 |
| 200 day SMA | 59.88 | 59.85 | 59.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.