NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 45.19 and 46.03
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.19 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.53 (-1.51%) | 45.38 | 44.84 - 45.68 | 0.9819 times | Thu 30 October 2025 | 46.23 (0.5%) | 46.07 | 45.88 - 46.48 | 1 times | Wed 29 October 2025 | 46.00 (-2.4%) | 47.03 | 45.69 - 47.08 | 1.505 times | Tue 28 October 2025 | 47.13 (-0.84%) | 47.25 | 46.50 - 47.25 | 0.8049 times | Mon 27 October 2025 | 47.53 (0%) | 47.63 | 46.92 - 47.74 | 0.7475 times | Mon 27 October 2025 | 47.53 (-0.5%) | 47.63 | 46.92 - 47.74 | 0.7475 times | Fri 24 October 2025 | 47.77 (0.97%) | 47.40 | 47.30 - 47.79 | 0.5582 times | Thu 23 October 2025 | 47.31 (0.53%) | 47.18 | 46.76 - 47.35 | 0.7664 times | Wed 22 October 2025 | 47.06 (0.23%) | 47.25 | 46.96 - 47.73 | 2.0659 times | Tue 21 October 2025 | 46.95 (0.62%) | 46.63 | 46.40 - 46.99 | 0.8227 times | Mon 20 October 2025 | 46.66 (1.5%) | 46.11 | 46.03 - 46.68 | 0.8207 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 43.74 and 46.64
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.53 (-4.21%) | 47.63 | 44.84 - 47.74 | 1.3593 times | Mon 27 October 2025 | 47.53 (-0.5%) | 47.63 | 46.92 - 47.74 | 0.2016 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.3578 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 1.0831 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3548 times | Fri 03 October 2025 | 44.39 (-0.58%) | 44.65 | 42.42 - 45.07 | 0.9342 times | Fri 26 September 2025 | 44.65 (4.98%) | 42.50 | 42.38 - 44.67 | 1.1318 times | Fri 19 September 2025 | 42.53 (0.62%) | 42.28 | 41.50 - 42.70 | 1.4796 times | Fri 12 September 2025 | 42.27 (1.03%) | 41.84 | 40.90 - 42.45 | 1.1791 times | Fri 05 September 2025 | 41.84 (0.75%) | 41.37 | 40.98 - 41.93 | 0.9186 times | Fri 29 August 2025 | 41.53 (0%) | 41.27 | 41.20 - 41.60 | 0.2011 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 43.98 and 49.35
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8769 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9221 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0199 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1198 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2275 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1235 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2473 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8897 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7004 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.8729 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7007 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.82
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.87 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.64 | 46.84 |
| 12 day EMA | 46.33 | 46.48 | 46.52 |
| 20 day EMA | 45.86 | 45.9 | 45.86 |
| 35 day EMA | 44.84 | 44.8 | 44.72 |
| 50 day EMA | 43.73 | 43.66 | 43.55 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.88 | 47.19 |
| 12 day SMA | 46.81 | 46.8 | 46.71 |
| 20 day SMA | 45.87 | 45.81 | 45.74 |
| 35 day SMA | 44.71 | 44.59 | 44.45 |
| 50 day SMA | 43.72 | 43.62 | 43.51 |
| 100 day SMA | 42.18 | 42.13 | 42.06 |
| 150 day SMA | 42.12 | 42.1 | 42.07 |
| 200 day SMA | 41.84 | 41.81 | 41.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.