NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 40.05 and 40.86
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.5 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.55 (-1.63%) | 41.16 | 40.35 - 41.16 | 0.7853 times | Wed 16 October 2024 | 41.22 (1.65%) | 40.86 | 40.73 - 41.25 | 1.0196 times | Tue 15 October 2024 | 40.55 (0.75%) | 40.28 | 39.82 - 40.86 | 0.8198 times | Mon 14 October 2024 | 40.25 (1.03%) | 39.89 | 39.62 - 40.28 | 0.5908 times | Fri 11 October 2024 | 39.84 (2.15%) | 39.25 | 39.25 - 40.04 | 0.6006 times | Thu 10 October 2024 | 39.00 (-0.64%) | 39.16 | 38.72 - 39.77 | 0.8828 times | Wed 09 October 2024 | 39.25 (1.06%) | 38.84 | 38.80 - 39.66 | 1.2531 times | Tue 08 October 2024 | 38.84 (-0.1%) | 38.88 | 38.80 - 39.11 | 0.9323 times | Mon 07 October 2024 | 38.88 (-1.62%) | 39.31 | 38.52 - 39.35 | 0.9185 times | Fri 04 October 2024 | 39.52 (1.02%) | 39.22 | 38.93 - 39.54 | 2.1972 times | Thu 03 October 2024 | 39.12 (-1.39%) | 39.67 | 39.05 - 39.68 | 0.6103 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 40.09 and 41.72
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.55 (1.78%) | 39.89 | 39.62 - 41.25 | 0.7912 times | Fri 11 October 2024 | 39.84 (0.81%) | 39.31 | 38.52 - 40.04 | 1.1287 times | Fri 04 October 2024 | 39.52 (-2.32%) | 40.51 | 38.93 - 40.94 | 1.2749 times | Fri 27 September 2024 | 40.46 (2.48%) | 39.69 | 39.54 - 40.72 | 1.2396 times | Fri 20 September 2024 | 39.48 (-2.11%) | 40.50 | 39.41 - 41.20 | 1.8471 times | Fri 13 September 2024 | 40.33 (3.57%) | 39.33 | 38.59 - 40.37 | 1.0653 times | Mon 09 September 2024 | 38.94 (-0.71%) | 39.33 | 38.78 - 39.63 | 0.2291 times | Fri 06 September 2024 | 39.22 (-2.49%) | 40.00 | 39.20 - 40.43 | 0.947 times | Fri 30 August 2024 | 40.22 (0%) | 40.26 | 39.68 - 40.46 | 0.2052 times | Fri 30 August 2024 | 40.22 (0.27%) | 40.44 | 39.68 - 40.93 | 1.2718 times | Fri 23 August 2024 | 40.11 (3.89%) | 38.61 | 38.55 - 40.43 | 0.8841 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 38.17 and 40.9
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.55 (-0.66%) | 40.82 | 38.52 - 41.25 | 0.4977 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 0.9422 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 0.9608 times | Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 0.8632 times | Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 0.8881 times | Fri 31 May 2024 | 37.42 (-1.91%) | 38.38 | 35.17 - 39.19 | 0.9375 times | Tue 30 April 2024 | 38.15 (2.5%) | 37.22 | 35.25 - 39.20 | 0.8975 times | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.0614 times | Thu 29 February 2024 | 36.74 (-0.33%) | 37.00 | 34.95 - 39.77 | 2.1185 times | Wed 31 January 2024 | 36.86 (-5.34%) | 38.91 | 36.61 - 40.28 | 0.8332 times | Fri 29 December 2023 | 38.94 (6.34%) | 36.47 | 36.42 - 40.52 | 0.9067 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.39 | 39.97 |
| 12 day EMA | 40.08 | 39.99 | 39.77 |
| 20 day EMA | 39.93 | 39.87 | 39.73 |
| 35 day EMA | 39.73 | 39.68 | 39.59 |
| 50 day EMA | 39.63 | 39.59 | 39.52 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.17 | 39.78 |
| 12 day SMA | 39.72 | 39.71 | 39.68 |
| 20 day SMA | 39.9 | 39.87 | 39.81 |
| 35 day SMA | 39.83 | 39.82 | 39.79 |
| 50 day SMA | 39.66 | 39.62 | 39.56 |
| 100 day SMA | 38.48 | 38.44 | 38.4 |
| 150 day SMA | 38.09 | 38.06 | 38.03 |
| 200 day SMA | 37.87 | 37.86 | 37.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.