NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 41.83 and 43.02
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.31 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.15 (1.32%) | 41.62 | 41.51 - 42.70 | 1.1105 times | Tue 16 September 2025 | 41.60 (-0.57%) | 41.63 | 41.50 - 41.90 | 1.0076 times | Mon 15 September 2025 | 41.84 (-1.02%) | 42.28 | 41.80 - 42.34 | 0.7447 times | Fri 12 September 2025 | 42.27 (0.14%) | 42.21 | 42.04 - 42.45 | 0.9274 times | Thu 11 September 2025 | 42.21 (1.78%) | 41.47 | 41.25 - 42.26 | 1.1381 times | Wed 10 September 2025 | 41.47 (0.48%) | 41.21 | 41.11 - 41.49 | 0.8345 times | Tue 09 September 2025 | 41.27 (0.19%) | 40.98 | 40.90 - 41.45 | 0.976 times | Mon 08 September 2025 | 41.19 (-1.55%) | 41.84 | 41.00 - 41.84 | 1.0913 times | Fri 05 September 2025 | 41.84 (0.7%) | 41.55 | 41.41 - 41.93 | 1.1556 times | Thu 04 September 2025 | 41.55 (0.48%) | 41.57 | 40.98 - 41.65 | 1.0141 times | Wed 03 September 2025 | 41.35 (-0.17%) | 41.20 | 41.11 - 41.51 | 0.9024 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 41.23 and 42.43
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.15 (-0.28%) | 42.28 | 41.50 - 42.70 | 0.617 times | Fri 12 September 2025 | 42.27 (1.03%) | 41.84 | 40.90 - 42.45 | 1.0705 times | Fri 05 September 2025 | 41.84 (0.75%) | 41.37 | 40.98 - 41.93 | 0.834 times | Fri 29 August 2025 | 41.53 (0%) | 41.27 | 41.20 - 41.60 | 0.1826 times | Fri 29 August 2025 | 41.53 (-1.28%) | 41.99 | 40.84 - 42.07 | 1.2295 times | Fri 22 August 2025 | 42.07 (3.72%) | 40.60 | 39.98 - 42.15 | 1.1678 times | Fri 15 August 2025 | 40.56 (1.48%) | 40.08 | 39.98 - 41.35 | 1.2847 times | Fri 08 August 2025 | 39.97 (0.23%) | 40.72 | 39.29 - 40.72 | 1.0356 times | Fri 01 August 2025 | 39.88 (-2.4%) | 40.70 | 39.64 - 41.10 | 1.2609 times | Fri 25 July 2025 | 40.86 (-1.61%) | 41.50 | 40.60 - 43.13 | 1.3174 times | Fri 18 July 2025 | 41.53 (0.1%) | 41.30 | 41.30 - 42.33 | 1.1368 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 41.53 and 43.33
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.15 (1.49%) | 41.37 | 40.90 - 42.70 | 0.5315 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0848 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1911 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.3057 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1951 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.3268 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9464 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.745 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.9285 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7453 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.8591 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.78 | 41.87 |
| 12 day EMA | 41.71 | 41.63 | 41.64 |
| 20 day EMA | 41.53 | 41.47 | 41.46 |
| 35 day EMA | 41.42 | 41.38 | 41.37 |
| 50 day EMA | 41.25 | 41.21 | 41.19 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.88 | 41.81 |
| 12 day SMA | 41.68 | 41.63 | 41.62 |
| 20 day SMA | 41.56 | 41.49 | 41.44 |
| 35 day SMA | 41.03 | 40.99 | 40.96 |
| 50 day SMA | 41.17 | 41.15 | 41.14 |
| 100 day SMA | 41.2 | 41.22 | 41.23 |
| 150 day SMA | 41.39 | 41.39 | 41.37 |
| 200 day SMA | 41.14 | 41.14 | 41.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.