NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 40.08 and 40.84
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.626666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.39 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 40.70 (-0.05%) | 40.72 | 40.21 - 40.97 | 0.9523 times | Mon 02 June 2025 | 40.72 (-0.61%) | 40.76 | 40.53 - 41.07 | 0.8034 times | Fri 30 May 2025 | 40.97 (0.17%) | 40.91 | 40.67 - 41.10 | 1.1331 times | Thu 29 May 2025 | 40.90 (-0.15%) | 40.76 | 40.66 - 41.00 | 1.1273 times | Wed 28 May 2025 | 40.96 (-1.09%) | 41.18 | 40.83 - 41.37 | 1.3031 times | Tue 27 May 2025 | 41.41 (1.59%) | 40.93 | 40.81 - 41.52 | 1.1256 times | Fri 23 May 2025 | 40.76 (0.77%) | 40.61 | 40.20 - 40.80 | 0.6936 times | Thu 22 May 2025 | 40.45 (-1.22%) | 40.61 | 39.91 - 40.74 | 0.7171 times | Wed 21 May 2025 | 40.95 (-1.94%) | 41.67 | 40.69 - 41.72 | 1.0728 times | Tue 20 May 2025 | 41.76 (0%) | 41.45 | 41.25 - 41.94 | 1.0716 times | Tue 20 May 2025 | 41.76 (0.53%) | 41.45 | 41.25 - 41.94 | 1.0716 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 40.03 and 40.89
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 40.70 (-0.66%) | 40.76 | 40.21 - 41.07 | 0.4223 times | Fri 30 May 2025 | 40.97 (0.52%) | 40.93 | 40.66 - 41.52 | 1.1277 times | Fri 23 May 2025 | 40.76 (-2.39%) | 41.45 | 39.91 - 41.94 | 0.855 times | Tue 20 May 2025 | 41.76 (1.61%) | 40.96 | 40.75 - 41.94 | 0.4953 times | Fri 16 May 2025 | 41.10 (-4.04%) | 42.70 | 39.10 - 42.84 | 1.6929 times | Fri 09 May 2025 | 42.83 (-0.86%) | 43.26 | 42.58 - 44.31 | 1.6354 times | Fri 02 May 2025 | 43.20 (-1.71%) | 43.91 | 42.28 - 44.23 | 1.7 times | Fri 25 April 2025 | 43.95 (2.23%) | 43.00 | 42.56 - 44.38 | 1.4738 times | Thu 17 April 2025 | 42.99 (0.94%) | 42.62 | 42.24 - 43.24 | 0.3585 times | Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0.2391 times | Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 40.03 and 40.89
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 40.70 (-0.66%) | 40.76 | 40.21 - 41.07 | 0.0927 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.3655 times | Wed 30 April 2025 | 43.10 (1.1%) | 42.75 | 38.94 - 44.38 | 1.5957 times | Fri 28 March 2025 | 42.63 (4.28%) | 40.90 | 40.62 - 42.88 | 0.9816 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8437 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0611 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8163 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9409 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0859 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.2166 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2406 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82
Munafa value: 20 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.9 | 40.99 |
| 12 day EMA | 41.06 | 41.13 | 41.21 |
| 20 day EMA | 41.35 | 41.42 | 41.49 |
| 35 day EMA | 41.61 | 41.66 | 41.72 |
| 50 day EMA | 41.99 | 42.04 | 42.09 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.99 | 41 |
| 12 day SMA | 41.07 | 41.11 | 41.11 |
| 20 day SMA | 41.33 | 41.48 | 41.62 |
| 35 day SMA | 42.19 | 42.24 | 42.29 |
| 50 day SMA | 42.06 | 42.07 | 42.12 |
| 100 day SMA | 41.63 | 41.63 | 41.63 |
| 150 day SMA | 41.26 | 41.24 | 41.24 |
| 200 day SMA | 40.93 | 40.93 | 40.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.