FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.72 and 9.88
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.80 (0.82%) | 9.78 | 9.64 - 9.80 | 0.605 times | Thu 30 October 2025 | 9.72 (0.31%) | 9.69 | 9.66 - 9.77 | 0.7188 times | Wed 29 October 2025 | 9.69 (0.83%) | 9.62 | 9.59 - 9.69 | 1.4915 times | Tue 28 October 2025 | 9.61 (-0.1%) | 9.65 | 9.58 - 9.66 | 1.0542 times | Mon 27 October 2025 | 9.62 (0%) | 9.68 | 9.60 - 9.69 | 1.5783 times | Mon 27 October 2025 | 9.62 (0%) | 9.68 | 9.60 - 9.69 | 1.5783 times | Fri 24 October 2025 | 9.62 (-0.21%) | 9.65 | 9.60 - 9.65 | 0.4432 times | Thu 23 October 2025 | 9.64 (-0.62%) | 9.71 | 9.62 - 9.72 | 0.6918 times | Wed 22 October 2025 | 9.70 (-0.31%) | 9.77 | 9.61 - 9.77 | 1.0961 times | Tue 21 October 2025 | 9.73 (0.72%) | 9.69 | 9.62 - 9.73 | 0.7427 times | Mon 20 October 2025 | 9.66 (-0.51%) | 9.71 | 9.58 - 9.79 | 0.602 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.69 and 9.91
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.80 (1.87%) | 9.68 | 9.58 - 9.80 | 0.9417 times | Mon 27 October 2025 | 9.62 (0%) | 9.68 | 9.60 - 9.69 | 0.2728 times | Fri 24 October 2025 | 9.62 (-0.93%) | 9.71 | 9.58 - 9.79 | 0.6181 times | Fri 17 October 2025 | 9.71 (0.41%) | 9.79 | 9.66 - 9.81 | 0.4136 times | Tue 07 October 2025 | 9.67 (-1.23%) | 9.81 | 9.66 - 9.85 | 0.491 times | Fri 03 October 2025 | 9.79 (0.62%) | 9.78 | 9.69 - 9.82 | 0.9255 times | Fri 26 September 2025 | 9.73 (-1.12%) | 9.86 | 9.64 - 9.90 | 1.037 times | Fri 19 September 2025 | 9.84 (2.61%) | 9.59 | 9.59 - 9.85 | 2.7417 times | Fri 12 September 2025 | 9.59 (1.7%) | 9.45 | 9.40 - 9.60 | 1.4527 times | Fri 05 September 2025 | 9.43 (1.29%) | 9.31 | 9.27 - 9.43 | 1.1058 times | Fri 29 August 2025 | 9.31 (0%) | 9.31 | 9.29 - 9.32 | 1.4434 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.67 and 9.94
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.7507 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.6806 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.2842 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.1649 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.6104 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 0.9762 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7419 times | Mon 31 March 2025 | 9.22 (-0.11%) | 9.23 | 9.12 - 9.30 | 0.431 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.6321 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.728 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.77 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.67 | 9.65 |
| 12 day EMA | 9.7 | 9.68 | 9.67 |
| 20 day EMA | 9.68 | 9.67 | 9.66 |
| 35 day EMA | 9.64 | 9.63 | 9.62 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.65 | 9.63 |
| 12 day SMA | 9.68 | 9.67 | 9.67 |
| 20 day SMA | 9.7 | 9.71 | 9.71 |
| 35 day SMA | 9.72 | 9.71 | 9.71 |
| 50 day SMA | 9.61 | 9.6 | 9.59 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 9.23 | 9.22 | 9.22 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.