SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 17.29 and 17.49
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.52 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.37 (0.81%) | 17.23 | 17.20 - 17.40 | 2.6791 times | Thu 29 May 2025 | 17.23 (0.47%) | 17.29 | 17.18 - 17.29 | 0.8184 times | Wed 28 May 2025 | 17.15 (-1.1%) | 17.27 | 17.11 - 17.35 | 1.2694 times | Tue 27 May 2025 | 17.34 (0.87%) | 17.38 | 17.26 - 17.42 | 0.6715 times | Fri 23 May 2025 | 17.19 (-0.17%) | 17.22 | 17.10 - 17.26 | 0.5746 times | Thu 22 May 2025 | 17.22 (-0.23%) | 17.27 | 17.17 - 17.36 | 0.6548 times | Wed 21 May 2025 | 17.26 (-2.1%) | 17.55 | 17.25 - 17.61 | 0.7216 times | Tue 20 May 2025 | 17.63 (0%) | 17.57 | 17.56 - 17.72 | 0.7383 times | Tue 20 May 2025 | 17.63 (0.11%) | 17.57 | 17.56 - 17.72 | 0.7383 times | Mon 19 May 2025 | 17.61 (0.17%) | 17.45 | 17.44 - 17.66 | 1.1341 times | Fri 16 May 2025 | 17.58 (0.06%) | 17.63 | 17.47 - 17.74 | 0.9187 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 17.09 and 17.4
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.37 (1.05%) | 17.38 | 17.11 - 17.42 | 2.0555 times | Fri 23 May 2025 | 17.19 (-2.5%) | 17.57 | 17.10 - 17.72 | 1.0164 times | Tue 20 May 2025 | 17.63 (0.28%) | 17.45 | 17.44 - 17.72 | 0.7077 times | Fri 16 May 2025 | 17.58 (-0.85%) | 17.79 | 17.47 - 17.95 | 1.2979 times | Fri 09 May 2025 | 17.73 (0.68%) | 17.61 | 17.35 - 17.83 | 1.2979 times | Fri 02 May 2025 | 17.61 (-1.34%) | 17.82 | 17.51 - 17.93 | 2.4096 times | Fri 25 April 2025 | 17.85 (2.29%) | 17.40 | 17.28 - 17.99 | 0.9122 times | Thu 17 April 2025 | 17.45 (0.11%) | 17.50 | 17.40 - 17.58 | 0.3029 times | Wed 16 April 2025 | 17.43 (0%) | 17.50 | 17.40 - 17.55 | 0 times | Wed 16 April 2025 | 17.43 (0%) | 17.50 | 17.40 - 17.55 | 0 times | Wed 16 April 2025 | 17.43 (0%) | 17.50 | 17.40 - 17.55 | 0 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.81 and 17.66
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 0.9874 times | Wed 30 April 2025 | 17.60 (-5.22%) | 18.43 | 17.28 - 18.49 | 0.9145 times | Fri 28 March 2025 | 18.57 (-1.17%) | 18.79 | 18.24 - 18.93 | 1.3977 times | Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.8475 times | Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.0967 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.4188 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.6932 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 0.9566 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.0081 times | Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.6795 times | Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.6861 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.26 | 17.28 |
| 12 day EMA | 17.37 | 17.37 | 17.4 |
| 20 day EMA | 17.45 | 17.46 | 17.48 |
| 35 day EMA | 17.55 | 17.56 | 17.58 |
| 50 day EMA | 17.66 | 17.67 | 17.69 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.23 | 17.23 |
| 12 day SMA | 17.4 | 17.42 | 17.46 |
| 20 day SMA | 17.51 | 17.52 | 17.54 |
| 35 day SMA | 17.54 | 17.54 | 17.55 |
| 50 day SMA | 17.62 | 17.64 | 17.66 |
| 100 day SMA | 18.11 | 18.12 | 18.13 |
| 150 day SMA | 18.55 | 18.57 | 18.59 |
| 200 day SMA | 19.28 | 19.29 | 19.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.