Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 109 and 110.92
| Daily Target 1 | 107.44 |
| Daily Target 2 | 108.64 |
| Daily Target 3 | 109.35666666667 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 111.28 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.85 (0.97%) | 108.79 | 108.15 - 110.07 | 2.554 times | Thu 29 May 2025 | 108.79 (0.59%) | 108.16 | 107.36 - 108.81 | 1.0226 times | Wed 28 May 2025 | 108.15 (-1.12%) | 109.67 | 107.80 - 109.95 | 0.8637 times | Tue 27 May 2025 | 109.37 (1.64%) | 108.14 | 107.30 - 109.45 | 0.801 times | Fri 23 May 2025 | 107.60 (0.21%) | 106.47 | 106.21 - 107.96 | 0.6243 times | Thu 22 May 2025 | 107.37 (-0.07%) | 107.02 | 106.08 - 107.83 | 0.733 times | Wed 21 May 2025 | 107.44 (-1.4%) | 108.18 | 107.01 - 108.78 | 0.7533 times | Tue 20 May 2025 | 108.96 (0%) | 108.88 | 108.50 - 109.42 | 0.9393 times | Tue 20 May 2025 | 108.96 (0.03%) | 108.88 | 108.50 - 109.42 | 0.9393 times | Mon 19 May 2025 | 108.93 (-0.4%) | 108.97 | 108.46 - 109.42 | 0.7694 times | Fri 16 May 2025 | 109.37 (1.01%) | 108.28 | 107.98 - 109.53 | 0.8293 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 108.58 and 111.35
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 109.07333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.85 (2.09%) | 108.14 | 107.30 - 110.07 | 1.6325 times | Fri 23 May 2025 | 107.60 (-1.25%) | 108.88 | 106.08 - 109.42 | 0.95 times | Tue 20 May 2025 | 108.96 (-0.37%) | 108.97 | 108.46 - 109.42 | 0.5322 times | Fri 16 May 2025 | 109.37 (4.51%) | 107.32 | 105.41 - 109.53 | 1.4385 times | Fri 09 May 2025 | 104.65 (2.25%) | 101.73 | 101.13 - 105.75 | 1.6386 times | Fri 02 May 2025 | 102.35 (5.15%) | 97.46 | 95.89 - 103.01 | 1.5752 times | Fri 25 April 2025 | 97.34 (3.16%) | 93.74 | 91.13 - 97.91 | 0.7169 times | Thu 17 April 2025 | 94.36 (1.21%) | 93.79 | 92.25 - 94.82 | 1.1747 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0.3414 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 104.31 and 115.62
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9854 times | Wed 30 April 2025 | 98.65 (6.6%) | 92.59 | 85.00 - 99.12 | 1.2921 times | Fri 28 March 2025 | 92.54 (-7.51%) | 100.90 | 92.07 - 100.90 | 0.9499 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.114 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.2915 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5352 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0177 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.714 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9173 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.183 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9082 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.51
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.59 |
| 20 day DMA | 106.94 |
| 35 day DMA | 102.21 |
| 50 day DMA | 99.26 |
| 100 day DMA | 100.08 |
| 150 day DMA | 103.42 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.44 | 108.26 |
| 12 day EMA | 107.94 | 107.59 | 107.37 |
| 20 day EMA | 106.33 | 105.96 | 105.66 |
| 35 day EMA | 103.29 | 102.9 | 102.55 |
| 50 day EMA | 99.8 | 99.39 | 99.01 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.26 | 107.99 |
| 12 day SMA | 108.59 | 108.36 | 108.18 |
| 20 day SMA | 106.94 | 106.56 | 106.14 |
| 35 day SMA | 102.21 | 101.74 | 101.29 |
| 50 day SMA | 99.26 | 98.91 | 98.63 |
| 100 day SMA | 100.08 | 100.07 | 100.08 |
| 150 day SMA | 103.42 | 103.4 | 103.4 |
| 200 day SMA | 103.01 | 102.94 | 102.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.