NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.24 and 8.31
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.32 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.27 (0.61%) | 8.22 | 8.20 - 8.27 | 1.0992 times | Thu 29 May 2025 | 8.22 (0.24%) | 8.20 | 8.19 - 8.22 | 0.8859 times | Wed 28 May 2025 | 8.20 (0.12%) | 8.22 | 8.18 - 8.24 | 0.816 times | Tue 27 May 2025 | 8.19 (0.37%) | 8.20 | 8.16 - 8.21 | 0.855 times | Fri 23 May 2025 | 8.16 (0.12%) | 8.15 | 8.13 - 8.17 | 0.9819 times | Thu 22 May 2025 | 8.15 (0.25%) | 8.16 | 8.13 - 8.18 | 0.8425 times | Wed 21 May 2025 | 8.13 (-0.12%) | 8.14 | 8.13 - 8.19 | 1.3121 times | Tue 20 May 2025 | 8.14 (0%) | 8.13 | 8.12 - 8.14 | 1.0062 times | Tue 20 May 2025 | 8.14 (0.12%) | 8.13 | 8.12 - 8.14 | 1.0062 times | Mon 19 May 2025 | 8.13 (-0.61%) | 8.14 | 8.11 - 8.18 | 1.195 times | Fri 16 May 2025 | 8.18 (-0.37%) | 8.19 | 8.18 - 8.20 | 1.1757 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.22 and 8.33
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.27 (1.35%) | 8.20 | 8.16 - 8.27 | 1.2922 times | Fri 23 May 2025 | 8.16 (0.25%) | 8.13 | 8.12 - 8.19 | 1.4642 times | Tue 20 May 2025 | 8.14 (-0.49%) | 8.14 | 8.11 - 8.18 | 0.778 times | Fri 16 May 2025 | 8.18 (-0.12%) | 8.26 | 8.18 - 8.30 | 2.0215 times | Fri 09 May 2025 | 8.19 (-0.36%) | 8.23 | 8.17 - 8.27 | 1.5542 times | Fri 02 May 2025 | 8.22 (2.24%) | 8.05 | 8.02 - 8.26 | 1.9601 times | Fri 25 April 2025 | 8.04 (1.64%) | 7.90 | 7.80 - 8.10 | 0.9297 times | Thu 17 April 2025 | 7.91 (-0.25%) | 8.05 | 7.89 - 8.05 | 0 times | Wed 16 April 2025 | 7.93 (0%) | 8.05 | 7.90 - 8.05 | 0 times | Wed 16 April 2025 | 7.93 (0%) | 8.05 | 7.90 - 8.05 | 0 times | Wed 16 April 2025 | 7.93 (0%) | 8.05 | 7.90 - 8.05 | 0 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.19 and 8.38
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6476 times | Wed 30 April 2025 | 8.18 (-3.2%) | 8.47 | 7.12 - 8.50 | 1.2968 times | Fri 28 March 2025 | 8.45 (-0.94%) | 8.55 | 8.36 - 8.57 | 1.0824 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.8079 times | Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.7843 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.684 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.4741 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.6552 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.7294 times | Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 0.8383 times | Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 0.7024 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term and the buy signal is strong.
NuveenFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.19 | 8.17 |
| 12 day EMA | 8.19 | 8.18 | 8.17 |
| 20 day EMA | 8.18 | 8.17 | 8.16 |
| 35 day EMA | 8.15 | 8.14 | 8.14 |
| 50 day EMA | 8.11 | 8.1 | 8.1 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.18 | 8.17 |
| 12 day SMA | 8.18 | 8.18 | 8.18 |
| 20 day SMA | 8.2 | 8.2 | 8.2 |
| 35 day SMA | 8.12 | 8.11 | 8.1 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 8.3 | 8.3 | 8.31 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.6 | 8.6 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.